anmelden
Sierra Madre Gold and Silver Aktie
1,23 EUR -0,05 EUR -4,07 %
STU
2,15 CAD -0,11 CAD -4,87 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:20 | 1,23 | 0 | |
| 18:31:36 | 1,22 | 0 | |
| 18:16:47 | 1,22 | 0 | |
| 18:01:57 | 1,22 | 0 | |
| 17:31:49 | 1,22 | 0 | |
| 17:17:06 | 1,22 | 0 | |
| 17:02:22 | 1,22 | 0 | |
| 16:54:26 | 1,24 | 6.250 | |
| 16:47:03 | 1,23 | 5.000 | |
| 16:46:59 | 1,23 | 7.694 | |
| 16:32:40 | 1,23 | 7.694 | |
| 16:17:25 | 1,23 | 7.694 | |
| 15:45:40 | 1,24 | 7.500 | |
| 15:32:44 | 1,26 | 7.500 | |
| 15:17:47 | 1,25 | 7.500 | |
| 15:02:34 | 1,25 | 7.500 | |
| 14:46:14 | 1,24 | 10.000 | |
| 14:34:26 | 1,23 | 10.000 | |
| 14:32:54 | 1,22 | 10.000 | |
| 14:18:30 | 1,22 | 10.000 | |
| 14:04:19 | 1,22 | 10.000 | |
| 13:55:01 | 1,26 | 4.000 | |
| 13:54:57 | 1,27 | 4.000 | |
| 13:51:35 | 1,25 | 4.000 | |
| 13:51:32 | 1,25 | 10.000 | |
| 13:47:38 | 1,24 | 4.000 | |
| 13:32:56 | 1,22 | 4.000 | |
| 13:18:28 | 1,23 | 4.000 | |
| 13:04:23 | 1,23 | 4.000 | |
| 13:03:39 | 1,23 | 4.000 | |
| 12:58:46 | 1,23 | 2.230 | |
| 12:47:05 | 1,23 | 17.550 | |
| 12:32:11 | 1,23 | 17.550 | |
| 12:17:01 | 1,23 | 17.550 | |
| 12:02:13 | 1,23 | 17.550 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)