anmelden
Sierra Madre Gold and Silver Aktie
1,42 EUR -0,04 EUR -3,01 %
BMN
2,26 CAD -0,03 CAD -1,31 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:42 | 1,42 | 2.100 | |
| 21:32:32 | 1,42 | 500 | |
| 21:30:57 | 1,42 | 1.500 | |
| 21:29:48 | 1,42 | 500 | |
| 21:26:16 | 1,42 | 500 | |
| 21:03:14 | 1,41 | 300 | |
| 20:40:33 | 1,43 | 330 | |
| 20:32:27 | 1,42 | 500 | |
| 20:19:37 | 1,40 | 5.000 | |
| 19:23:56 | 1,43 | 50 | |
| 19:13:22 | 1,43 | 300 | |
| 17:53:38 | 1,42 | 1.000 | |
| 17:25:45 | 1,45 | 1.000 | |
| 17:21:09 | 1,41 | 3.400 | |
| 17:05:25 | 1,42 | 100 | |
| 16:25:04 | 1,38 | 100 | |
| 16:09:00 | 1,38 | 475 | |
| 16:02:12 | 1,41 | 156 | |
| 15:49:04 | 1,38 | 18 | |
| 15:31:41 | 1,38 | 700 | |
| 15:30:27 | 1,38 | 5.000 | |
| 14:48:42 | 1,39 | 370 | |
| 14:17:03 | 1,37 | 5.000 | |
| 13:53:43 | 1,37 | 3.000 | |
| 13:52:41 | 1,39 | 200 | |
| 13:52:16 | 1,38 | 363 | |
| 13:52:13 | 1,39 | 700 | |
| 13:46:09 | 1,36 | 5.000 | |
| 13:45:20 | 1,33 | 150 | |
| 13:34:38 | 1,36 | 5.000 | |
| 13:21:29 | 1,36 | 500 | |
| 13:17:51 | 1,36 | 2.500 | |
| 13:00:51 | 1,36 | 2.250 | |
| 12:34:17 | 1,34 | 3.400 | |
| 12:32:52 | 1,32 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)