Sierra Madre Gold and Silver Aktie
0,9850 EUR -0,0350 EUR -3,43 %
STU
1,61 CAD -0,05 CAD -3,01 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:32 | 0,9850 | 0 | |
| 20:46:27 | 0,9840 | 0 | |
| 20:31:13 | 0,9880 | 0 | |
| 20:16:23 | 0,9960 | 0 | |
| 20:01:30 | 1,01 | 0 | |
| 19:46:23 | 0,9900 | 0 | |
| 19:31:40 | 0,9920 | 0 | |
| 19:16:26 | 0,9890 | 0 | |
| 19:01:40 | 0,9970 | 0 | |
| 18:46:28 | 0,9910 | 0 | |
| 18:31:25 | 0,9900 | 0 | |
| 18:16:33 | 1,00 | 0 | |
| 18:01:40 | 1,00 | 0 | |
| 17:46:26 | 1,00 | 0 | |
| 17:31:20 | 1,00 | 0 | |
| 17:16:27 | 1,00 | 0 | |
| 17:01:37 | 1,01 | 0 | |
| 16:46:19 | 1,00 | 0 | |
| 16:31:27 | 1,01 | 0 | |
| 16:16:21 | 0,9890 | 0 | |
| 15:46:27 | 1,00 | 0 | |
| 15:31:13 | 1,02 | 0 | |
| 15:16:15 | 1,01 | 0 | |
| 15:01:17 | 1,04 | 0 | |
| 14:46:20 | 1,04 | 0 | |
| 14:31:10 | 1,02 | 0 | |
| 14:16:18 | 1,01 | 0 | |
| 14:01:22 | 0,9920 | 0 | |
| 13:46:16 | 0,9900 | 0 | |
| 13:31:08 | 0,9900 | 0 | |
| 13:16:11 | 1,00 | 0 | |
| 13:01:13 | 0,9940 | 0 | |
| 12:49:38 | 0,9940 | 4.000 | |
| 12:49:35 | 0,9940 | 4.000 | |
| 12:40:40 | 1,02 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)