Sierra Madre Gold and Silver Aktie
1,03 EUR ±0,00 EUR +0,39 %
STU
1,03 EUR -0,01 EUR -0,77 %
HAML
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 1,03 | 0 | |
| 20:18:09 | 1,03 | 0 | |
| 20:03:30 | 1,04 | 0 | |
| 19:48:13 | 1,04 | 0 | |
| 19:32:41 | 1,04 | 0 | |
| 19:18:26 | 1,04 | 0 | |
| 19:04:16 | 1,03 | 0 | |
| 18:48:05 | 1,04 | 0 | |
| 18:35:13 | 1,04 | 0 | |
| 18:18:46 | 1,05 | 0 | |
| 18:04:13 | 1,05 | 0 | |
| 17:48:33 | 1,06 | 0 | |
| 17:33:21 | 1,05 | 0 | |
| 17:19:04 | 1,05 | 0 | |
| 17:04:42 | 1,05 | 0 | |
| 16:48:42 | 1,05 | 0 | |
| 16:33:52 | 1,04 | 0 | |
| 16:18:44 | 1,05 | 1.000 | |
| 16:16:11 | 1,05 | 1.000 | |
| 15:46:41 | 1,06 | 1.000 | |
| 15:31:12 | 1,04 | 1.000 | |
| 15:16:11 | 1,04 | 1.000 | |
| 15:07:34 | 1,06 | 4.500 | |
| 15:06:13 | 1,06 | 4.000 | |
| 15:06:10 | 1,06 | 4.000 | |
| 15:04:42 | 1,06 | 4.000 | |
| 15:04:39 | 1,06 | 4.000 | |
| 15:01:10 | 1,06 | 4.000 | |
| 14:46:08 | 1,05 | 4.000 | |
| 14:31:08 | 1,06 | 4.000 | |
| 14:16:08 | 1,06 | 4.000 | |
| 14:01:11 | 1,05 | 4.000 | |
| 13:46:11 | 1,05 | 4.000 | |
| 13:31:04 | 1,05 | 4.000 | |
| 13:12:18 | 1,08 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)