anmelden
Sierra Madre Gold and Silver Aktie
1,22 EUR -0,06 EUR -4,38 %
STU
2,15 CAD -0,11 CAD -4,87 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 1,22 | 0 | |
| 21:47:10 | 1,22 | 0 | |
| 21:33:11 | 1,21 | 0 | |
| 21:17:27 | 1,21 | 0 | |
| 21:03:50 | 1,21 | 0 | |
| 20:32:46 | 1,20 | 0 | |
| 20:18:12 | 1,21 | 0 | |
| 20:03:06 | 1,21 | 0 | |
| 19:50:46 | 1,22 | 0 | |
| 19:31:20 | 1,22 | 0 | |
| 19:17:32 | 1,23 | 5.000 | |
| 19:17:27 | 1,24 | 5.000 | |
| 19:16:16 | 1,23 | 5.000 | |
| 19:01:20 | 1,23 | 5.000 | |
| 18:31:36 | 1,22 | 5.000 | |
| 18:16:47 | 1,22 | 5.000 | |
| 18:01:57 | 1,22 | 5.000 | |
| 17:31:49 | 1,22 | 5.000 | |
| 17:17:06 | 1,22 | 5.000 | |
| 17:02:22 | 1,22 | 5.000 | |
| 16:54:26 | 1,24 | 6.250 | |
| 16:47:03 | 1,23 | 5.000 | |
| 16:46:59 | 1,23 | 7.694 | |
| 16:32:40 | 1,23 | 7.694 | |
| 16:17:25 | 1,23 | 7.694 | |
| 15:45:40 | 1,24 | 7.500 | |
| 15:32:44 | 1,26 | 7.500 | |
| 15:17:47 | 1,25 | 7.500 | |
| 15:02:34 | 1,25 | 7.500 | |
| 14:46:14 | 1,24 | 10.000 | |
| 14:34:26 | 1,23 | 10.000 | |
| 14:32:54 | 1,22 | 10.000 | |
| 14:18:30 | 1,22 | 10.000 | |
| 14:04:19 | 1,22 | 10.000 | |
| 13:55:01 | 1,26 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)