Sierra Madre Gold and Silver Aktie
1,01 EUR -0,06 EUR -5,25 %
STU
1,68 CAD -0,07 CAD -4,00 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:04 | 1,01 | 0 | |
| 16:34:04 | 1,01 | 0 | |
| 16:18:52 | 1,01 | 0 | |
| 16:16:48 | 1,04 | 1.500 | |
| 15:48:35 | 1,01 | 1.500 | |
| 15:33:36 | 1,01 | 1.500 | |
| 15:18:58 | 1,01 | 1.500 | |
| 15:03:40 | 1,01 | 1.500 | |
| 14:48:37 | 1,01 | 1.500 | |
| 14:33:38 | 1,01 | 1.500 | |
| 14:18:56 | 1,01 | 1.500 | |
| 14:05:25 | 1,01 | 1.500 | |
| 14:05:18 | 1,01 | 1.500 | |
| 13:48:29 | 1,01 | 1.500 | |
| 13:32:58 | 1,01 | 1.500 | |
| 13:18:32 | 1,01 | 1.500 | |
| 13:04:09 | 1,01 | 1.500 | |
| 12:47:21 | 1,01 | 1.500 | |
| 12:34:23 | 1,01 | 2.000 | |
| 12:34:20 | 1,02 | 2.000 | |
| 12:34:15 | 1,02 | 2.000 | |
| 12:18:52 | 1,02 | 2.000 | |
| 12:11:20 | 1,01 | 2.000 | |
| 12:11:16 | 1,02 | 2.000 | |
| 12:04:18 | 1,01 | 2.000 | |
| 11:48:23 | 1,01 | 2.000 | |
| 11:33:54 | 1,01 | 2.000 | |
| 11:18:49 | 1,01 | 2.000 | |
| 11:04:30 | 1,01 | 2.000 | |
| 10:47:46 | 1,01 | 2.000 | |
| 10:33:49 | 1,01 | 2.000 | |
| 10:17:52 | 1,00 | 2.000 | |
| 10:17:37 | 1,05 | 3.000 | |
| 10:03:43 | 1,05 | 3.000 | |
| 09:48:10 | 1,05 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)