anmelden
Sierra Madre Gold and Silver Aktie
1,27 EUR -0,04 EUR -3,20 %
BMN
2,15 CAD -0,11 CAD -4,87 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:49:03 | 1,27 | 3.100 | |
| 22:31:00 | 1,30 | 156 | |
| 22:28:01 | 1,27 | 500 | |
| 22:22:56 | 1,27 | 1.900 | |
| 21:27:59 | 1,22 | 6.000 | |
| 20:43:31 | 1,22 | 4.000 | |
| 20:41:06 | 1,19 | 1.000 | |
| 20:39:41 | 1,19 | 1.031 | |
| 20:38:42 | 1,19 | 1.000 | |
| 20:31:45 | 1,23 | 1.000 | |
| 20:24:46 | 1,23 | 25 | |
| 18:11:06 | 1,24 | 402 | |
| 17:02:45 | 1,26 | 58 | |
| 16:55:07 | 1,24 | 500 | |
| 16:51:37 | 1,26 | 100 | |
| 16:38:26 | 1,22 | 3.500 | |
| 16:21:28 | 1,22 | 800 | |
| 16:15:35 | 1,21 | 2.700 | |
| 16:13:14 | 1,21 | 3.790 | |
| 15:08:16 | 1,26 | 1 | |
| 14:44:38 | 1,24 | 5.000 | |
| 14:36:15 | 1,21 | 3.000 | |
| 14:18:13 | 1,25 | 800 | |
| 13:54:02 | 1,25 | 241 | |
| 13:52:12 | 1,26 | 5.000 | |
| 13:08:33 | 1,23 | 335 | |
| 12:21:05 | 1,22 | 1.000 | |
| 12:05:53 | 1,22 | 20 | |
| 11:35:53 | 1,31 | 5.000 | |
| 11:10:14 | 1,26 | 250 | |
| 10:48:07 | 1,28 | 24 | |
| 10:40:38 | 1,25 | 11 | |
| 10:24:24 | 1,28 | 50 | |
| 09:57:15 | 1,28 | 500 | |
| 09:07:18 | 1,31 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)