Sierra Madre Gold and Silver Aktie
1,01 EUR +0,01 EUR +1,40 %
STU
1,65 CAD +0,06 CAD +3,77 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:54 | 1,01 | 0 | |
| 15:48:29 | 1,02 | 0 | |
| 15:33:56 | 1,03 | 0 | |
| 15:19:01 | 1,01 | 0 | |
| 15:03:34 | 1,01 | 0 | |
| 14:48:41 | 1,01 | 0 | |
| 14:33:33 | 1,02 | 0 | |
| 14:18:56 | 1,02 | 0 | |
| 14:07:39 | 1,02 | 1.000 | |
| 14:05:03 | 1,02 | 1.000 | |
| 13:46:31 | 1,01 | 1.000 | |
| 13:31:16 | 1,01 | 1.000 | |
| 13:16:33 | 1,01 | 1.000 | |
| 13:05:32 | 1,03 | 1.990 | |
| 13:01:42 | 1,01 | 1.990 | |
| 12:46:33 | 1,01 | 1.990 | |
| 12:41:43 | 1,01 | 10 | |
| 12:31:38 | 1,01 | 10 | |
| 12:16:44 | 1,01 | 10 | |
| 12:01:42 | 1,01 | 10 | |
| 11:46:27 | 1,02 | 10 | |
| 11:31:32 | 1,02 | 10 | |
| 11:16:32 | 1,02 | 10 | |
| 11:01:40 | 1,02 | 10 | |
| 10:46:30 | 1,02 | 10 | |
| 10:31:34 | 1,02 | 10 | |
| 10:16:35 | 1,02 | 10 | |
| 10:01:39 | 1,02 | 10 | |
| 09:46:31 | 1,02 | 10 | |
| 09:31:38 | 1,02 | 10 | |
| 09:14:33 | 1,02 | 10 | |
| 09:05:30 | 1,02 | 10 | |
| 08:55:14 | 1,01 | 10 | |
| 08:46:18 | 1,02 | 10 | |
| 08:31:16 | 1,01 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)