anmelden
Sierra Madre Gold and Silver Aktie
1,30 EUR -0,02 EUR -1,52 %
STU
2,08 CAD -0,07 CAD -3,26 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 1,30 | 0 | |
| 16:31:17 | 1,29 | 0 | |
| 16:20:30 | 1,32 | 2.569 | |
| 16:20:27 | 1,32 | 2.569 | |
| 16:19:34 | 1,32 | 4.587 | |
| 16:19:31 | 1,32 | 4.587 | |
| 16:16:41 | 1,30 | 2.569 | |
| 16:16:39 | 1,30 | 2.569 | |
| 16:16:17 | 1,29 | 2.569 | |
| 15:58:35 | 1,29 | 5.253 | |
| 15:58:32 | 1,29 | 5.000 | |
| 15:31:18 | 1,29 | 5.000 | |
| 15:16:24 | 1,29 | 5.000 | |
| 15:09:49 | 1,29 | 300 | |
| 15:01:20 | 1,29 | 300 | |
| 14:44:44 | 1,29 | 2.547 | |
| 14:31:34 | 1,29 | 2.547 | |
| 14:16:47 | 1,29 | 2.547 | |
| 14:02:02 | 1,29 | 2.547 | |
| 13:42:28 | 1,29 | 1.459 | |
| 13:42:24 | 1,29 | 1.459 | |
| 13:31:34 | 1,27 | 1.459 | |
| 13:17:06 | 1,27 | 1.459 | |
| 13:02:18 | 1,27 | 1.459 | |
| 12:33:36 | 1,27 | 1.459 | |
| 12:29:47 | 1,27 | 4.694 | |
| 12:29:44 | 1,27 | 4.694 | |
| 12:18:17 | 1,26 | 4.694 | |
| 12:03:46 | 1,26 | 4.694 | |
| 11:57:03 | 1,27 | 5.000 | |
| 11:56:05 | 1,27 | 4.000 | |
| 11:47:49 | 1,27 | 4.000 | |
| 11:31:05 | 1,29 | 4.000 | |
| 11:17:00 | 1,30 | 2.000 | |
| 11:16:57 | 1,29 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)