anmelden
Sierra Madre Gold and Silver Aktie
1,46 EUR +0,11 EUR +8,15 %
BMN
2,29 CAD +0,14 CAD +6,51 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:41:16 | 1,46 | 1.000 | |
| 22:09:47 | 1,38 | 10.000 | |
| 21:56:35 | 1,42 | 3.785 | |
| 21:56:33 | 1,42 | 650 | |
| 21:51:54 | 1,41 | 5.000 | |
| 21:44:19 | 1,46 | 2.100 | |
| 21:41:04 | 1,43 | 1.305 | |
| 21:39:56 | 1,44 | 2.000 | |
| 21:38:38 | 1,44 | 200 | |
| 21:27:50 | 1,40 | 450 | |
| 21:27:50 | 1,40 | 200 | |
| 21:27:50 | 1,40 | 1.000 | |
| 21:27:33 | 1,39 | 100 | |
| 21:12:03 | 1,38 | 1.500 | |
| 21:03:26 | 1,37 | 1.000 | |
| 20:35:55 | 1,35 | 4.694 | |
| 20:31:28 | 1,34 | 190 | |
| 19:23:28 | 1,29 | 2.000 | |
| 18:20:57 | 1,30 | 600 | |
| 17:05:55 | 1,30 | 1.200 | |
| 17:03:48 | 1,30 | 200 | |
| 16:43:59 | 1,33 | 25 | |
| 16:42:02 | 1,31 | 900 | |
| 16:40:34 | 1,31 | 1.000 | |
| 16:24:59 | 1,33 | 4.999 | |
| 16:24:35 | 1,33 | 5.001 | |
| 16:20:04 | 1,32 | 5.000 | |
| 16:15:17 | 1,29 | 212 | |
| 16:04:29 | 1,27 | 48 | |
| 15:10:08 | 1,32 | 1 | |
| 14:24:33 | 1,29 | 200 | |
| 14:03:01 | 1,29 | 500 | |
| 13:58:21 | 1,29 | 70 | |
| 13:55:21 | 1,29 | 3.000 | |
| 13:44:35 | 1,31 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)