anmelden
Sierra Madre Gold and Silver Aktie
1,36 EUR -0,06 EUR -3,95 %
STU
2,29 CAD ±0,00 CAD ±0,00 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:37 | 1,36 | 0 | |
| 14:31:26 | 1,36 | 0 | |
| 14:16:43 | 1,37 | 0 | |
| 14:01:54 | 1,37 | 0 | |
| 13:46:33 | 1,35 | 0 | |
| 13:31:18 | 1,35 | 0 | |
| 13:16:43 | 1,35 | 0 | |
| 13:01:47 | 1,34 | 0 | |
| 12:46:24 | 1,34 | 0 | |
| 12:31:40 | 1,37 | 0 | |
| 12:16:36 | 1,37 | 0 | |
| 12:01:47 | 1,37 | 0 | |
| 12:00:04 | 1,38 | 1.000 | |
| 11:46:33 | 1,37 | 1.000 | |
| 11:31:31 | 1,37 | 1.000 | |
| 11:16:35 | 1,37 | 1.000 | |
| 11:01:40 | 1,37 | 1.000 | |
| 10:59:48 | 1,38 | 1.000 | |
| 10:46:26 | 1,37 | 1.000 | |
| 10:31:33 | 1,36 | 1.000 | |
| 10:16:26 | 1,37 | 1.000 | |
| 10:05:29 | 1,38 | 1.750 | |
| 10:05:26 | 1,38 | 1.750 | |
| 10:01:33 | 1,36 | 1.750 | |
| 09:57:18 | 1,38 | 4.100 | |
| 09:57:14 | 1,38 | 4.000 | |
| 09:46:30 | 1,37 | 4.000 | |
| 09:45:01 | 1,40 | 1.000 | |
| 09:31:30 | 1,37 | 1.000 | |
| 09:14:29 | 1,39 | 1.000 | |
| 09:05:27 | 1,39 | 1.000 | |
| 08:55:13 | 1,39 | 1.000 | |
| 08:46:15 | 1,39 | 1.000 | |
| 08:31:17 | 1,39 | 1.000 | |
| 08:16:17 | 1,39 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)