Sierra Madre Gold and Silver Aktie
1,02 EUR +0,03 EUR +3,43 %
STU
1,68 CAD +0,09 CAD +5,66 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 1,02 | 0 | |
| 19:46:23 | 1,02 | 0 | |
| 19:31:32 | 1,02 | 0 | |
| 19:16:28 | 1,02 | 0 | |
| 19:01:33 | 1,02 | 0 | |
| 18:46:20 | 1,02 | 0 | |
| 18:31:24 | 1,02 | 0 | |
| 18:16:32 | 1,02 | 0 | |
| 18:01:39 | 1,02 | 0 | |
| 17:46:29 | 1,02 | 0 | |
| 17:31:16 | 1,02 | 0 | |
| 17:16:21 | 1,02 | 0 | |
| 17:01:27 | 1,02 | 0 | |
| 16:46:15 | 1,03 | 0 | |
| 16:31:22 | 1,02 | 0 | |
| 16:16:17 | 1,02 | 0 | |
| 15:46:29 | 1,00 | 0 | |
| 15:31:16 | 0,9970 | 0 | |
| 15:16:21 | 0,9930 | 0 | |
| 15:01:21 | 0,9850 | 0 | |
| 14:46:21 | 0,9830 | 0 | |
| 14:31:14 | 0,9920 | 0 | |
| 14:16:19 | 0,9920 | 0 | |
| 14:04:47 | 1,01 | 3.000 | |
| 14:04:42 | 1,01 | 5.000 | |
| 14:01:28 | 1,01 | 5.000 | |
| 13:46:12 | 1,01 | 5.000 | |
| 13:31:09 | 1,01 | 5.000 | |
| 13:16:18 | 1,01 | 5.000 | |
| 13:01:19 | 1,01 | 5.000 | |
| 12:46:11 | 0,9930 | 5.000 | |
| 12:31:28 | 0,9920 | 5.000 | |
| 12:16:21 | 0,9920 | 5.000 | |
| 12:01:21 | 0,9920 | 5.000 | |
| 11:46:16 | 0,9920 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)