anmelden
Sierra Madre Gold and Silver Aktie
1,35 EUR +0,03 EUR +2,12 %
STU
2,22 CAD +0,07 CAD +3,26 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:35 | 1,35 | 0 | |
| 20:48:08 | 1,33 | 0 | |
| 20:41:21 | 1,35 | 2.000 | |
| 20:32:31 | 1,33 | 2.000 | |
| 20:18:06 | 1,29 | 2.000 | |
| 20:03:11 | 1,29 | 2.000 | |
| 19:48:04 | 1,29 | 2.000 | |
| 19:33:41 | 1,28 | 2.000 | |
| 19:18:09 | 1,28 | 2.000 | |
| 19:03:51 | 1,26 | 2.000 | |
| 18:47:58 | 1,26 | 2.000 | |
| 18:34:11 | 1,27 | 2.000 | |
| 18:18:41 | 1,26 | 2.000 | |
| 18:04:19 | 1,27 | 2.000 | |
| 17:48:15 | 1,27 | 2.000 | |
| 17:33:06 | 1,26 | 2.000 | |
| 17:18:33 | 1,28 | 2.000 | |
| 17:04:29 | 1,27 | 2.000 | |
| 17:01:28 | 1,29 | 4.125 | |
| 16:46:13 | 1,30 | 4.125 | |
| 16:31:17 | 1,29 | 4.125 | |
| 16:20:30 | 1,32 | 2.569 | |
| 16:20:27 | 1,32 | 2.569 | |
| 16:19:34 | 1,32 | 4.587 | |
| 16:19:31 | 1,32 | 4.587 | |
| 16:16:41 | 1,30 | 2.569 | |
| 16:16:39 | 1,30 | 2.569 | |
| 16:16:17 | 1,29 | 2.569 | |
| 15:58:35 | 1,29 | 5.253 | |
| 15:58:32 | 1,29 | 5.000 | |
| 15:31:18 | 1,29 | 5.000 | |
| 15:16:24 | 1,29 | 5.000 | |
| 15:09:49 | 1,29 | 300 | |
| 15:01:20 | 1,29 | 300 | |
| 14:44:44 | 1,29 | 2.547 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)