Sierra Madre Gold and Silver Aktie
1,08 EUR -0,01 EUR -0,92 %
BMN
1,04 EUR -0,07 EUR -6,47 %
HAML
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:49:10 | 1,07 | 500 | |
| 21:18:52 | 1,07 | 500 | |
| 20:56:30 | 1,03 | 45 | |
| 20:13:56 | 1,05 | 2.416 | |
| 20:00:16 | 1,05 | 2.000 | |
| 19:38:30 | 1,03 | 16 | |
| 19:23:32 | 1,06 | 500 | |
| 19:18:34 | 1,07 | 5.000 | |
| 17:16:56 | 1,04 | 400 | |
| 16:38:07 | 1,05 | 2 | |
| 15:45:55 | 1,10 | 500 | |
| 15:28:49 | 1,11 | 1 | |
| 15:21:31 | 1,10 | 72 | |
| 15:01:05 | 1,07 | 1 | |
| 14:27:37 | 1,07 | 500 | |
| 13:55:21 | 1,11 | 1 | |
| 13:45:02 | 1,07 | 6.001 | |
| 12:46:15 | 1,07 | 5.000 | |
| 12:40:39 | 1,06 | 300 | |
| 12:27:45 | 1,06 | 50 | |
| 11:58:12 | 1,02 | 1.000 | |
| 11:55:12 | 1,02 | 300 | |
| 11:54:41 | 1,02 | 200 | |
| 11:52:53 | 1,06 | 1.500 | |
| 11:46:38 | 1,05 | 500 | |
| 11:45:22 | 1,03 | 1.100 | |
| 11:43:34 | 1,05 | 2.700 | |
| 11:43:04 | 1,05 | 3.341 | |
| 11:40:58 | 1,06 | 5.000 | |
| 11:40:50 | 1,07 | 500 | |
| 11:40:04 | 1,09 | 280 | |
| 11:40:03 | 1,09 | 175 | |
| 11:39:28 | 1,11 | 100 | |
| 11:35:49 | 1,08 | 1 | |
| 10:31:06 | 1,08 | 844 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)