anmelden
Sierra Madre Gold and Silver Aktie
1,27 EUR -0,09 EUR -6,48 %
STU
2,09 CAD -0,17 CAD -7,52 %
CDNX
Sierra Madre Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Madre Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:30 | 1,27 | 0 | |
| 15:03:05 | 1,28 | 0 | |
| 14:50:48 | 1,28 | 0 | |
| 14:31:23 | 1,28 | 0 | |
| 14:16:25 | 1,27 | 0 | |
| 14:01:36 | 1,27 | 0 | |
| 13:59:33 | 1,28 | 5.500 | |
| 13:58:49 | 1,28 | 5.500 | |
| 13:31:29 | 1,28 | 5.500 | |
| 13:16:48 | 1,28 | 5.500 | |
| 13:14:06 | 1,30 | 5.000 | |
| 13:14:02 | 1,30 | 5.000 | |
| 13:11:09 | 1,30 | 1.250 | |
| 13:01:59 | 1,28 | 1.250 | |
| 12:47:30 | 1,28 | 1.250 | |
| 12:31:23 | 1,28 | 1.250 | |
| 12:29:12 | 1,28 | 5.100 | |
| 12:28:46 | 1,28 | 5.000 | |
| 12:23:55 | 1,28 | 10.000 | |
| 12:23:12 | 1,27 | 20.000 | |
| 12:16:24 | 1,28 | 20.000 | |
| 12:01:36 | 1,28 | 20.000 | |
| 11:56:03 | 1,28 | 5.100 | |
| 11:55:48 | 1,28 | 5.100 | |
| 11:33:52 | 1,28 | 100 | |
| 11:32:01 | 1,28 | 100 | |
| 11:16:57 | 1,28 | 100 | |
| 11:02:13 | 1,28 | 100 | |
| 10:32:36 | 1,28 | 100 | |
| 10:16:52 | 1,28 | 100 | |
| 10:02:43 | 1,29 | 100 | |
| 09:33:23 | 1,29 | 100 | |
| 09:16:41 | 1,29 | 100 | |
| 09:13:18 | 1,31 | 14.000 | |
| 09:12:31 | 1,31 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)