Signaux Girod SA Aktie
17,55 EUR +0,15 EUR +0,86 %
STU
27,20 EUR +0,20 EUR +0,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signaux Girod SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:23 | 17,55 | 0 | |
| 16:34:06 | 17,45 | 0 | |
| 16:18:30 | 17,45 | 0 | |
| 15:49:02 | 17,45 | 0 | |
| 15:35:56 | 17,45 | 0 | |
| 15:18:07 | 17,45 | 0 | |
| 15:03:38 | 17,45 | 0 | |
| 14:48:02 | 17,45 | 0 | |
| 14:32:57 | 17,45 | 0 | |
| 14:18:18 | 17,45 | 0 | |
| 14:03:50 | 17,45 | 0 | |
| 13:48:04 | 17,45 | 0 | |
| 13:32:16 | 17,45 | 0 | |
| 13:18:16 | 17,45 | 0 | |
| 13:03:41 | 17,45 | 0 | |
| 12:47:10 | 17,45 | 0 | |
| 12:32:47 | 17,45 | 0 | |
| 12:18:21 | 17,45 | 0 | |
| 12:03:58 | 17,45 | 0 | |
| 11:47:56 | 17,45 | 0 | |
| 11:33:25 | 17,45 | 0 | |
| 11:18:09 | 17,45 | 0 | |
| 11:03:52 | 17,45 | 0 | |
| 10:47:27 | 17,50 | 0 | |
| 10:33:29 | 17,50 | 0 | |
| 10:17:30 | 17,65 | 0 | |
| 10:03:20 | 17,65 | 0 | |
| 09:47:07 | 17,65 | 0 | |
| 09:33:15 | 17,65 | 0 | |
| 09:16:32 | 17,65 | 0 | |
| 09:06:56 | 17,70 | 0 | |
| 08:56:33 | 17,35 | 0 | |
| 08:48:08 | 17,35 | 0 | |
| 08:33:04 | 17,35 | 0 | |
| 08:18:06 | 17,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)