Signify (ehemals Philips Lighting) Aktie
18,15 EUR -0,07 EUR -0,38 %
STU
18,21 EUR +0,03 EUR +0,17 %
HAML
Signify (ehemals Philips Lighting) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signify (ehemals Philips Lighting) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:41 | 18,15 | 0 | |
| 18:48:21 | 18,18 | 0 | |
| 18:35:37 | 18,18 | 0 | |
| 18:18:49 | 18,21 | 0 | |
| 18:04:23 | 18,21 | 0 | |
| 17:48:32 | 18,24 | 0 | |
| 17:33:37 | 18,21 | 0 | |
| 17:16:28 | 18,23 | 0 | |
| 17:01:41 | 18,20 | 0 | |
| 16:46:27 | 18,29 | 0 | |
| 16:31:27 | 18,25 | 0 | |
| 16:16:22 | 18,21 | 0 | |
| 15:46:21 | 18,17 | 0 | |
| 15:31:23 | 18,19 | 0 | |
| 15:16:25 | 18,18 | 0 | |
| 15:01:31 | 18,10 | 0 | |
| 14:46:28 | 18,15 | 0 | |
| 14:31:28 | 18,10 | 0 | |
| 14:16:33 | 18,03 | 0 | |
| 14:01:35 | 18,02 | 0 | |
| 13:46:22 | 18,02 | 0 | |
| 13:31:17 | 18,01 | 0 | |
| 13:16:26 | 17,97 | 0 | |
| 13:01:32 | 17,98 | 0 | |
| 12:46:15 | 18,00 | 0 | |
| 12:31:19 | 17,97 | 0 | |
| 12:16:28 | 17,92 | 0 | |
| 12:14:09 | 17,93 | 275 | |
| 12:01:32 | 17,92 | 275 | |
| 11:46:21 | 17,99 | 275 | |
| 11:31:31 | 18,00 | 275 | |
| 11:16:30 | 17,95 | 275 | |
| 11:01:35 | 17,95 | 275 | |
| 10:46:23 | 17,96 | 275 | |
| 10:31:33 | 18,00 | 275 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)