anmelden
Signify Aktie
9,60 EUR -0,25 EUR -2,54 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signify Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 9,60 | 0 | |
| 21:46:49 | 9,60 | 0 | |
| 21:32:28 | 9,55 | 0 | |
| 21:17:00 | 9,55 | 0 | |
| 21:02:42 | 9,55 | 0 | |
| 20:31:58 | 9,55 | 0 | |
| 20:17:39 | 9,55 | 0 | |
| 20:02:38 | 9,55 | 0 | |
| 19:33:18 | 9,55 | 0 | |
| 19:18:11 | 9,55 | 0 | |
| 19:03:40 | 9,55 | 0 | |
| 18:34:16 | 9,55 | 0 | |
| 18:32:54 | 9,55 | 0 | |
| 18:17:53 | 9,55 | 0 | |
| 18:03:18 | 9,55 | 0 | |
| 17:32:53 | 9,60 | 0 | |
| 17:18:05 | 9,60 | 0 | |
| 17:03:47 | 9,60 | 0 | |
| 16:34:06 | 9,65 | 0 | |
| 16:18:42 | 9,65 | 0 | |
| 15:31:26 | 9,65 | 0 | |
| 15:16:30 | 9,65 | 0 | |
| 15:01:25 | 9,65 | 0 | |
| 14:31:47 | 9,65 | 0 | |
| 14:17:05 | 9,70 | 0 | |
| 14:02:34 | 9,70 | 0 | |
| 13:31:44 | 9,70 | 0 | |
| 13:17:21 | 9,70 | 0 | |
| 13:02:45 | 9,75 | 0 | |
| 12:47:55 | 9,70 | 0 | |
| 12:32:03 | 9,70 | 0 | |
| 12:16:53 | 9,70 | 0 | |
| 12:02:11 | 9,70 | 0 | |
| 11:32:33 | 9,70 | 0 | |
| 11:17:24 | 9,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)