Silicon Motion Technology Aktie
93,50 EUR +2,00 EUR +2,19 %
STU
94,00 EUR -1,00 EUR -1,05 %
HAML
Silicon Motion Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silicon Motion Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:26 | 93,50 | 0 | |
| 18:04:00 | 93,50 | 0 | |
| 17:48:08 | 93,50 | 0 | |
| 17:33:06 | 94,00 | 0 | |
| 17:18:32 | 94,50 | 0 | |
| 17:04:06 | 94,50 | 0 | |
| 16:47:52 | 94,50 | 0 | |
| 16:33:16 | 94,50 | 0 | |
| 16:18:10 | 94,50 | 0 | |
| 15:48:04 | 94,00 | 0 | |
| 15:33:01 | 91,50 | 0 | |
| 15:18:21 | 91,00 | 0 | |
| 15:03:30 | 91,00 | 0 | |
| 14:48:07 | 91,00 | 0 | |
| 14:33:00 | 91,00 | 0 | |
| 14:18:30 | 91,00 | 0 | |
| 14:04:07 | 91,00 | 0 | |
| 13:47:57 | 90,50 | 0 | |
| 13:32:20 | 90,50 | 0 | |
| 13:18:19 | 92,00 | 0 | |
| 13:03:53 | 91,50 | 0 | |
| 12:47:03 | 91,00 | 0 | |
| 12:32:06 | 91,50 | 0 | |
| 12:18:12 | 91,50 | 0 | |
| 12:03:46 | 91,50 | 0 | |
| 11:47:51 | 91,50 | 0 | |
| 11:33:15 | 91,50 | 0 | |
| 11:18:03 | 91,50 | 0 | |
| 11:03:40 | 91,50 | 0 | |
| 10:47:21 | 91,50 | 0 | |
| 10:33:08 | 92,00 | 0 | |
| 10:18:03 | 91,50 | 0 | |
| 10:03:11 | 91,50 | 0 | |
| 09:47:10 | 91,50 | 0 | |
| 09:32:51 | 91,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)