Silicon Motion Technology Aktie
97,00 EUR +5,50 EUR +6,01 %
STU
98,00 EUR +3,00 EUR +3,16 %
HAML
Silicon Motion Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silicon Motion Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:13 | 97,00 | 0 | |
| 20:47:47 | 97,00 | 0 | |
| 20:32:02 | 96,50 | 0 | |
| 20:17:40 | 96,50 | 0 | |
| 20:02:35 | 96,00 | 0 | |
| 19:47:46 | 96,00 | 0 | |
| 19:32:15 | 96,00 | 0 | |
| 19:17:59 | 96,50 | 0 | |
| 19:03:36 | 96,00 | 0 | |
| 18:47:48 | 95,50 | 0 | |
| 18:34:01 | 94,00 | 0 | |
| 18:18:26 | 93,50 | 0 | |
| 18:04:00 | 93,50 | 0 | |
| 17:48:08 | 93,50 | 0 | |
| 17:33:06 | 94,00 | 0 | |
| 17:18:32 | 94,50 | 0 | |
| 17:04:06 | 94,50 | 0 | |
| 16:47:52 | 94,50 | 0 | |
| 16:33:16 | 94,50 | 0 | |
| 16:18:10 | 94,50 | 0 | |
| 15:48:04 | 94,00 | 0 | |
| 15:33:01 | 91,50 | 0 | |
| 15:18:21 | 91,00 | 0 | |
| 15:03:30 | 91,00 | 0 | |
| 14:48:07 | 91,00 | 0 | |
| 14:33:00 | 91,00 | 0 | |
| 14:18:30 | 91,00 | 0 | |
| 14:04:07 | 91,00 | 0 | |
| 13:47:57 | 90,50 | 0 | |
| 13:32:20 | 90,50 | 0 | |
| 13:18:19 | 92,00 | 0 | |
| 13:03:53 | 91,50 | 0 | |
| 12:47:03 | 91,00 | 0 | |
| 12:32:06 | 91,50 | 0 | |
| 12:18:12 | 91,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)