Silver X Mining Aktie
0,5880 EUR -0,0360 EUR -5,77 %
STU
0,9700 CAD ±0,0000 CAD ±0,00 %
CDNX
Silver X Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silver X Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 0,5880 | 0 | |
| 18:47:57 | 0,5880 | 0 | |
| 18:34:54 | 0,5940 | 0 | |
| 18:18:38 | 0,5940 | 0 | |
| 18:03:58 | 0,6000 | 0 | |
| 17:48:34 | 0,5880 | 0 | |
| 17:34:18 | 0,5880 | 0 | |
| 16:01:19 | 0,5820 | 0 | |
| 15:46:09 | 0,5820 | 0 | |
| 15:31:11 | 0,5900 | 0 | |
| 15:16:08 | 0,5900 | 0 | |
| 15:02:32 | 0,6000 | 10.000 | |
| 14:47:12 | 0,5900 | 10.000 | |
| 14:43:24 | 0,6000 | 2.100 | |
| 14:32:13 | 0,5900 | 2.100 | |
| 14:17:22 | 0,5900 | 2.100 | |
| 14:02:46 | 0,5920 | 2.100 | |
| 13:47:21 | 0,5900 | 2.100 | |
| 13:17:28 | 0,5900 | 2.100 | |
| 13:02:49 | 0,5900 | 2.100 | |
| 12:46:45 | 0,5840 | 2.100 | |
| 12:32:08 | 0,5840 | 2.100 | |
| 12:17:25 | 0,5840 | 2.100 | |
| 12:02:49 | 0,5840 | 2.100 | |
| 11:47:19 | 0,5820 | 2.100 | |
| 11:17:40 | 0,5820 | 2.100 | |
| 11:13:15 | 0,5980 | 21 | |
| 11:01:35 | 0,5800 | 20.000 | |
| 10:47:13 | 0,5820 | 20.000 | |
| 10:33:11 | 0,5820 | 20.000 | |
| 10:17:05 | 0,5880 | 20.000 | |
| 10:02:53 | 0,5880 | 20.000 | |
| 09:47:21 | 0,5820 | 20.000 | |
| 09:33:00 | 0,5860 | 20.000 | |
| 09:16:15 | 0,5940 | 20.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)