Simona Aktie
52,00 EUR ±0,00 EUR ±0,00 %
STU
Simona jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Simona Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 52,00 | 0 | |
| 21:45:05 | 52,00 | 0 | |
| 21:30:10 | 52,00 | 0 | |
| 21:15:09 | 52,00 | 0 | |
| 21:00:14 | 52,00 | 0 | |
| 20:45:13 | 52,00 | 0 | |
| 20:30:14 | 52,00 | 0 | |
| 20:15:10 | 52,00 | 0 | |
| 20:01:14 | 52,00 | 0 | |
| 19:45:10 | 52,00 | 0 | |
| 19:30:09 | 52,00 | 0 | |
| 19:15:06 | 52,00 | 0 | |
| 19:00:11 | 52,00 | 0 | |
| 18:45:09 | 52,00 | 0 | |
| 18:30:06 | 52,00 | 0 | |
| 18:15:11 | 52,00 | 0 | |
| 18:00:12 | 52,00 | 0 | |
| 17:45:08 | 52,00 | 0 | |
| 17:35:09 | 52,00 | 0 | |
| 17:15:12 | 51,50 | 0 | |
| 17:00:08 | 51,50 | 0 | |
| 16:45:03 | 51,50 | 0 | |
| 16:30:07 | 51,50 | 0 | |
| 16:15:05 | 51,50 | 0 | |
| 16:00:06 | 51,50 | 0 | |
| 15:45:02 | 51,50 | 0 | |
| 15:35:10 | 51,50 | 0 | |
| 15:30:06 | 51,50 | 0 | |
| 15:15:05 | 51,50 | 0 | |
| 15:00:02 | 51,50 | 0 | |
| 14:45:03 | 51,50 | 0 | |
| 14:30:07 | 51,50 | 0 | |
| 14:00:01 | 51,50 | 0 | |
| 13:45:05 | 51,50 | 0 | |
| 13:30:13 | 51,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)