anmelden
Simpson Manufacturing Aktie
153,50 EUR -4,80 EUR -3,03 %
STU
179,61 USD -5,95 USD -3,21 %
BTT
Simpson Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Simpson Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:14 | 153,50 | 0 | |
| 17:32:52 | 153,80 | 0 | |
| 17:18:04 | 154,00 | 0 | |
| 17:03:45 | 154,40 | 0 | |
| 16:34:01 | 155,00 | 0 | |
| 16:18:35 | 154,80 | 0 | |
| 15:50:56 | 154,90 | 0 | |
| 15:31:15 | 156,80 | 0 | |
| 15:16:16 | 157,80 | 0 | |
| 15:01:15 | 157,60 | 0 | |
| 14:31:39 | 157,50 | 0 | |
| 14:16:53 | 157,60 | 0 | |
| 14:02:17 | 157,80 | 0 | |
| 13:31:39 | 158,00 | 0 | |
| 13:17:12 | 157,90 | 0 | |
| 13:02:33 | 158,00 | 0 | |
| 12:47:47 | 158,10 | 0 | |
| 12:31:54 | 157,90 | 0 | |
| 12:16:46 | 158,10 | 0 | |
| 12:02:04 | 158,00 | 0 | |
| 11:32:24 | 158,00 | 0 | |
| 11:17:16 | 158,00 | 0 | |
| 11:02:37 | 157,90 | 0 | |
| 10:33:01 | 157,40 | 0 | |
| 10:17:02 | 157,80 | 0 | |
| 10:02:56 | 158,00 | 0 | |
| 09:33:37 | 158,30 | 0 | |
| 09:16:55 | 158,30 | 0 | |
| 09:07:28 | 158,40 | 0 | |
| 08:56:50 | 158,30 | 0 | |
| 08:48:33 | 158,30 | 0 | |
| 08:33:15 | 158,40 | 0 | |
| 08:18:33 | 158,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)