Simpson Manufacturing Aktie
146,90 EUR +1,30 EUR +0,89 %
STU
147,10 EUR +0,90 EUR +0,62 %
HAML
Simpson Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Simpson Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 146,90 | 0 | |
| 17:17:11 | 147,20 | 0 | |
| 17:02:21 | 147,40 | 0 | |
| 16:47:00 | 147,00 | 0 | |
| 16:31:57 | 147,00 | 0 | |
| 16:17:07 | 146,90 | 0 | |
| 15:47:01 | 145,50 | 0 | |
| 15:31:52 | 147,40 | 0 | |
| 15:16:58 | 147,40 | 0 | |
| 15:01:48 | 147,50 | 0 | |
| 14:46:59 | 147,40 | 0 | |
| 14:31:40 | 147,40 | 0 | |
| 14:17:03 | 147,30 | 0 | |
| 14:02:22 | 147,10 | 0 | |
| 13:46:50 | 147,10 | 0 | |
| 13:31:40 | 147,10 | 0 | |
| 13:17:09 | 147,00 | 0 | |
| 13:02:14 | 147,00 | 0 | |
| 12:46:31 | 146,70 | 0 | |
| 12:31:33 | 146,70 | 0 | |
| 12:17:05 | 146,70 | 0 | |
| 12:02:21 | 146,70 | 0 | |
| 11:46:48 | 146,70 | 0 | |
| 11:32:08 | 146,70 | 0 | |
| 11:17:07 | 146,70 | 0 | |
| 11:02:15 | 146,80 | 0 | |
| 10:46:41 | 146,70 | 0 | |
| 10:32:10 | 146,90 | 0 | |
| 10:17:02 | 146,80 | 0 | |
| 10:02:05 | 146,50 | 0 | |
| 09:46:42 | 146,50 | 0 | |
| 09:32:05 | 146,40 | 0 | |
| 09:14:51 | 146,30 | 0 | |
| 09:06:02 | 146,20 | 0 | |
| 08:55:40 | 146,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)