anmelden
Sivers Semiconductors Aktie
7,10 EUR -0,85 EUR -10,69 %
STU
86,85 SEK +1,30 SEK +1,52 %
STO
Sivers Semiconductors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sivers Semiconductors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:08 | 7,10 | 0 | |
| 19:33:26 | 7,10 | 0 | |
| 19:17:59 | 7,10 | 0 | |
| 19:03:31 | 7,22 | 0 | |
| 18:34:37 | 7,14 | 0 | |
| 18:30:56 | 7,21 | 1.000 | |
| 18:18:55 | 7,00 | 1.000 | |
| 18:17:31 | 6,98 | 2.000 | |
| 18:15:38 | 6,95 | 1.000 | |
| 18:02:57 | 6,90 | 1.000 | |
| 17:53:08 | 6,91 | 2.000 | |
| 17:32:29 | 6,81 | 2.000 | |
| 17:17:51 | 6,83 | 2.000 | |
| 17:03:29 | 6,86 | 2.000 | |
| 16:40:30 | 6,87 | 100 | |
| 16:40:26 | 6,86 | 100 | |
| 16:33:35 | 6,81 | 100 | |
| 16:18:17 | 7,01 | 100 | |
| 15:33:41 | 6,97 | 100 | |
| 15:18:40 | 7,20 | 100 | |
| 15:08:07 | 7,19 | 1.400 | |
| 15:08:05 | 7,19 | 1.400 | |
| 15:03:23 | 7,23 | 1.400 | |
| 14:50:53 | 7,24 | 1.400 | |
| 14:31:09 | 7,24 | 1.400 | |
| 14:16:15 | 7,23 | 1.400 | |
| 14:09:48 | 7,23 | 70 | |
| 14:09:42 | 7,23 | 70 | |
| 14:01:11 | 7,30 | 70 | |
| 13:31:18 | 7,53 | 70 | |
| 13:16:35 | 7,50 | 70 | |
| 13:01:51 | 7,41 | 70 | |
| 12:57:45 | 7,43 | 274 | |
| 12:51:20 | 7,46 | 568 | |
| 12:32:37 | 7,46 | 568 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)