SM Energy Aktie
19,30 EUR -0,70 EUR -3,50 %
STU
22,76 USD -0,89 USD -3,76 %
BTT
SM Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SM Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 19,30 | 0 | |
| 21:47:03 | 19,30 | 0 | |
| 21:31:46 | 19,30 | 0 | |
| 21:17:27 | 19,40 | 0 | |
| 21:03:19 | 19,40 | 0 | |
| 20:47:45 | 19,40 | 0 | |
| 20:32:12 | 19,40 | 0 | |
| 20:17:51 | 19,40 | 0 | |
| 20:02:52 | 19,40 | 0 | |
| 19:47:46 | 19,50 | 0 | |
| 19:32:12 | 19,40 | 0 | |
| 19:17:55 | 19,40 | 0 | |
| 19:03:42 | 19,50 | 0 | |
| 18:47:53 | 19,40 | 0 | |
| 18:34:04 | 19,40 | 0 | |
| 18:18:32 | 19,40 | 0 | |
| 18:04:01 | 19,40 | 0 | |
| 17:48:18 | 19,30 | 0 | |
| 17:33:17 | 19,40 | 0 | |
| 17:18:29 | 19,40 | 0 | |
| 17:04:25 | 19,40 | 0 | |
| 16:48:04 | 19,50 | 0 | |
| 16:33:24 | 19,60 | 0 | |
| 16:18:23 | 19,60 | 0 | |
| 15:48:04 | 20,00 | 0 | |
| 15:33:11 | 20,00 | 0 | |
| 15:18:19 | 20,00 | 0 | |
| 15:03:40 | 20,00 | 0 | |
| 14:48:04 | 19,80 | 0 | |
| 14:33:31 | 19,90 | 0 | |
| 14:18:25 | 20,00 | 0 | |
| 14:04:04 | 20,00 | 0 | |
| 13:48:09 | 20,00 | 0 | |
| 13:18:02 | 20,00 | 0 | |
| 13:03:55 | 19,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)