SM Energy Aktie
19,40 EUR -0,60 EUR -3,00 %
STU
23,06 USD -0,59 USD -2,50 %
BTT
SM Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SM Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:12 | 19,40 | 0 | |
| 19:17:55 | 19,40 | 0 | |
| 19:03:42 | 19,50 | 0 | |
| 18:47:53 | 19,40 | 0 | |
| 18:34:04 | 19,40 | 0 | |
| 18:18:32 | 19,40 | 0 | |
| 18:04:01 | 19,40 | 0 | |
| 17:48:18 | 19,30 | 0 | |
| 17:33:17 | 19,40 | 0 | |
| 17:18:29 | 19,40 | 0 | |
| 17:04:25 | 19,40 | 0 | |
| 16:48:04 | 19,50 | 0 | |
| 16:33:24 | 19,60 | 0 | |
| 16:18:23 | 19,60 | 0 | |
| 15:48:04 | 20,00 | 0 | |
| 15:33:11 | 20,00 | 0 | |
| 15:18:19 | 20,00 | 0 | |
| 15:03:40 | 20,00 | 0 | |
| 14:48:04 | 19,80 | 0 | |
| 14:33:31 | 19,90 | 0 | |
| 14:18:25 | 20,00 | 0 | |
| 14:04:04 | 20,00 | 0 | |
| 13:48:09 | 20,00 | 0 | |
| 13:18:02 | 20,00 | 0 | |
| 13:03:55 | 19,90 | 0 | |
| 12:47:16 | 19,70 | 0 | |
| 12:32:27 | 19,70 | 0 | |
| 12:18:17 | 19,70 | 0 | |
| 12:03:54 | 19,70 | 0 | |
| 11:48:03 | 19,70 | 0 | |
| 11:18:38 | 19,80 | 0 | |
| 10:47:50 | 19,80 | 0 | |
| 10:33:46 | 19,80 | 0 | |
| 10:17:42 | 19,70 | 0 | |
| 10:03:37 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)