anmelden
S.M.A.I.O Aktie
8,58 EUR +0,08 EUR +0,94 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S.M.A.I.O Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:51 | 8,58 | 0 | |
| 20:01:38 | 8,58 | 0 | |
| 19:32:43 | 8,58 | 0 | |
| 19:17:25 | 8,60 | 0 | |
| 19:02:46 | 8,60 | 0 | |
| 18:33:29 | 8,58 | 0 | |
| 18:18:20 | 8,58 | 0 | |
| 18:03:50 | 8,54 | 0 | |
| 17:33:16 | 8,56 | 0 | |
| 17:18:47 | 8,58 | 0 | |
| 17:04:34 | 8,58 | 0 | |
| 16:50:55 | 8,58 | 0 | |
| 16:31:28 | 8,58 | 0 | |
| 16:16:20 | 8,58 | 0 | |
| 15:31:39 | 8,54 | 0 | |
| 15:16:38 | 8,54 | 0 | |
| 15:01:36 | 8,54 | 0 | |
| 14:31:49 | 8,52 | 0 | |
| 14:17:12 | 8,52 | 0 | |
| 14:02:38 | 8,52 | 0 | |
| 13:31:50 | 8,52 | 0 | |
| 13:17:32 | 8,52 | 0 | |
| 13:02:52 | 8,52 | 0 | |
| 12:34:01 | 8,52 | 0 | |
| 12:18:36 | 8,52 | 0 | |
| 12:03:54 | 8,52 | 0 | |
| 11:50:39 | 8,52 | 0 | |
| 11:31:13 | 8,52 | 0 | |
| 11:16:15 | 8,52 | 0 | |
| 11:01:17 | 8,52 | 0 | |
| 10:32:47 | 8,52 | 0 | |
| 10:16:47 | 8,52 | 0 | |
| 10:01:52 | 8,52 | 0 | |
| 09:32:14 | 8,52 | 0 | |
| 09:15:21 | 8,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)