S.M.A.I.O Aktie
7,20 EUR +0,04 EUR +0,56 %
STU
7,20 EUR +0,04 EUR +0,56 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S.M.A.I.O Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:21 | 7,20 | 0 | |
| 16:31:28 | 7,20 | 0 | |
| 16:16:27 | 7,20 | 0 | |
| 15:46:27 | 7,20 | 0 | |
| 15:31:20 | 7,20 | 0 | |
| 15:16:24 | 7,20 | 0 | |
| 15:01:26 | 7,20 | 0 | |
| 14:46:29 | 7,20 | 0 | |
| 14:31:21 | 7,20 | 0 | |
| 14:16:27 | 7,20 | 0 | |
| 14:01:35 | 7,20 | 0 | |
| 13:46:19 | 7,20 | 0 | |
| 13:31:18 | 7,20 | 0 | |
| 13:16:26 | 7,20 | 0 | |
| 13:01:30 | 7,20 | 0 | |
| 12:46:12 | 7,20 | 0 | |
| 12:31:13 | 7,22 | 0 | |
| 12:16:23 | 7,22 | 0 | |
| 12:01:29 | 7,20 | 0 | |
| 11:46:19 | 7,20 | 0 | |
| 11:31:30 | 7,20 | 0 | |
| 11:16:25 | 7,20 | 0 | |
| 11:01:35 | 7,20 | 0 | |
| 10:46:22 | 7,20 | 0 | |
| 10:31:26 | 7,20 | 0 | |
| 10:16:21 | 7,20 | 0 | |
| 10:01:28 | 7,20 | 0 | |
| 09:46:15 | 7,20 | 0 | |
| 09:31:30 | 7,20 | 0 | |
| 09:14:16 | 7,20 | 0 | |
| 09:05:15 | 7,20 | 0 | |
| 08:47:10 | 7,16 | 0 | |
| 08:32:06 | 7,16 | 0 | |
| 08:17:10 | 7,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)