anmelden
25 € WM-Startbonus auf dein Cash-Konto
Sociedad Quimica y Minera de Chile ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 62,60 | 0 | |
| 21:01:18 | 62,40 | 0 | |
| 20:31:21 | 62,60 | 0 | |
| 20:16:27 | 62,60 | 0 | |
| 20:01:22 | 62,80 | 0 | |
| 19:31:53 | 62,60 | 0 | |
| 19:16:41 | 62,40 | 0 | |
| 19:01:59 | 62,40 | 0 | |
| 18:31:48 | 62,20 | 0 | |
| 18:17:04 | 62,20 | 0 | |
| 18:02:14 | 62,40 | 0 | |
| 17:31:59 | 62,00 | 0 | |
| 17:17:12 | 61,80 | 0 | |
| 17:02:42 | 62,00 | 0 | |
| 16:32:40 | 62,00 | 0 | |
| 16:17:24 | 62,00 | 0 | |
| 15:32:22 | 62,20 | 0 | |
| 15:17:32 | 62,00 | 0 | |
| 15:02:20 | 62,00 | 0 | |
| 14:32:20 | 62,00 | 0 | |
| 14:17:54 | 62,00 | 0 | |
| 13:32:08 | 61,80 | 0 | |
| 13:17:51 | 61,80 | 0 | |
| 13:03:29 | 61,40 | 0 | |
| 12:51:57 | 61,40 | 0 | |
| 12:33:30 | 61,40 | 0 | |
| 12:18:11 | 62,20 | 0 | |
| 12:03:28 | 62,20 | 0 | |
| 11:33:36 | 63,00 | 0 | |
| 11:18:25 | 63,20 | 0 | |
| 11:04:12 | 63,00 | 0 | |
| 10:49:36 | 63,20 | 0 | |
| 10:31:08 | 63,20 | 0 | |
| 10:16:09 | 63,40 | 0 | |
| 10:01:13 | 62,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)