anmelden
Sociedad Quimica y Minera de Chile ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:43 | 65,00 | 0 | |
| 17:47:12 | 65,00 | 0 | |
| 17:32:24 | 64,80 | 0 | |
| 17:17:23 | 64,40 | 0 | |
| 17:02:34 | 64,60 | 0 | |
| 16:48:28 | 64,40 | 0 | |
| 16:32:18 | 64,00 | 0 | |
| 16:17:14 | 64,00 | 0 | |
| 15:47:07 | 65,00 | 0 | |
| 15:31:51 | 65,20 | 0 | |
| 15:17:06 | 64,80 | 0 | |
| 15:01:51 | 65,00 | 0 | |
| 14:31:55 | 65,00 | 0 | |
| 14:17:18 | 65,00 | 0 | |
| 13:31:53 | 65,00 | 0 | |
| 13:17:30 | 65,00 | 0 | |
| 13:03:06 | 65,00 | 0 | |
| 12:51:48 | 65,00 | 0 | |
| 12:33:01 | 65,00 | 0 | |
| 12:17:48 | 65,00 | 0 | |
| 12:03:00 | 65,00 | 0 | |
| 11:33:04 | 65,00 | 0 | |
| 11:18:01 | 65,00 | 0 | |
| 11:03:40 | 65,00 | 0 | |
| 10:33:46 | 65,00 | 0 | |
| 10:17:27 | 65,00 | 0 | |
| 10:03:24 | 65,00 | 0 | |
| 09:33:45 | 65,00 | 0 | |
| 09:17:08 | 65,00 | 0 | |
| 09:07:49 | 65,00 | 0 | |
| 08:57:11 | 64,80 | 0 | |
| 08:50:59 | 64,80 | 0 | |
| 08:31:21 | 64,80 | 0 | |
| 08:16:24 | 64,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)