Sociedad Quimica y Minera de Chile ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:25 | 60,60 | 0 | |
| 21:33:33 | 60,60 | 0 | |
| 21:17:57 | 60,60 | 0 | |
| 21:03:49 | 60,60 | 0 | |
| 20:33:02 | 60,20 | 0 | |
| 20:18:20 | 60,40 | 0 | |
| 20:03:13 | 60,60 | 0 | |
| 19:50:51 | 60,40 | 0 | |
| 19:31:15 | 60,40 | 0 | |
| 19:16:17 | 60,20 | 0 | |
| 19:01:15 | 60,40 | 0 | |
| 18:31:27 | 60,40 | 0 | |
| 18:16:58 | 60,00 | 0 | |
| 18:03:41 | 59,60 | 0 | |
| 17:31:15 | 59,80 | 0 | |
| 17:16:38 | 59,80 | 0 | |
| 17:02:11 | 60,00 | 0 | |
| 16:32:48 | 60,00 | 0 | |
| 16:17:26 | 60,60 | 0 | |
| 15:47:29 | 60,60 | 0 | |
| 15:31:57 | 61,00 | 0 | |
| 15:17:12 | 61,40 | 0 | |
| 15:01:58 | 60,80 | 0 | |
| 14:31:56 | 60,60 | 0 | |
| 14:17:27 | 60,60 | 0 | |
| 13:31:45 | 60,60 | 0 | |
| 13:17:30 | 60,60 | 0 | |
| 13:02:26 | 60,60 | 0 | |
| 12:51:58 | 60,60 | 0 | |
| 12:32:42 | 60,60 | 0 | |
| 12:17:45 | 60,60 | 0 | |
| 12:02:57 | 60,60 | 0 | |
| 11:32:52 | 60,60 | 0 | |
| 11:18:01 | 60,60 | 0 | |
| 11:03:28 | 60,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)