anmelden
Sociedad Quimica y Minera de Chile ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:25 | 59,40 | 0 | |
| 21:04:46 | 59,60 | 0 | |
| 20:50:56 | 59,60 | 0 | |
| 20:31:11 | 59,00 | 0 | |
| 20:16:21 | 59,60 | 0 | |
| 20:01:14 | 59,40 | 0 | |
| 19:31:53 | 59,00 | 0 | |
| 19:16:37 | 59,20 | 0 | |
| 19:01:57 | 59,20 | 0 | |
| 18:32:01 | 59,00 | 0 | |
| 18:17:21 | 58,60 | 0 | |
| 18:02:48 | 59,00 | 0 | |
| 17:47:31 | 58,80 | 0 | |
| 17:31:47 | 59,20 | 0 | |
| 17:17:18 | 59,20 | 0 | |
| 17:02:50 | 59,00 | 0 | |
| 16:32:36 | 58,80 | 0 | |
| 16:17:15 | 59,00 | 0 | |
| 15:32:09 | 60,00 | 0 | |
| 15:17:22 | 59,00 | 0 | |
| 15:02:05 | 58,00 | 0 | |
| 14:32:08 | 58,00 | 0 | |
| 14:17:34 | 58,00 | 0 | |
| 13:31:54 | 58,20 | 0 | |
| 13:17:44 | 58,20 | 0 | |
| 13:03:02 | 58,20 | 0 | |
| 12:52:02 | 58,20 | 0 | |
| 12:33:16 | 58,20 | 0 | |
| 12:18:03 | 58,20 | 0 | |
| 12:03:17 | 58,60 | 0 | |
| 11:33:21 | 58,40 | 0 | |
| 11:18:18 | 58,40 | 0 | |
| 11:03:51 | 58,40 | 0 | |
| 10:33:33 | 58,40 | 0 | |
| 10:18:09 | 58,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)