anmelden
Sociedad Quimica y Minera de Chile ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:55 | 65,40 | 0 | |
| 19:41:20 | 65,40 | 1 | |
| 19:41:17 | 65,40 | 1 | |
| 19:34:10 | 65,40 | 1 | |
| 19:18:24 | 65,60 | 1 | |
| 19:04:40 | 65,60 | 1 | |
| 18:50:58 | 65,80 | 1 | |
| 18:31:16 | 65,60 | 1 | |
| 18:16:17 | 65,80 | 1 | |
| 18:01:23 | 65,80 | 1 | |
| 17:31:18 | 65,80 | 1 | |
| 17:16:29 | 65,60 | 1 | |
| 17:01:39 | 65,00 | 1 | |
| 16:32:01 | 65,60 | 1 | |
| 16:16:52 | 65,40 | 1 | |
| 15:31:53 | 64,80 | 1 | |
| 15:17:00 | 64,40 | 1 | |
| 15:01:55 | 64,20 | 1 | |
| 14:31:41 | 64,20 | 1 | |
| 14:17:03 | 64,20 | 1 | |
| 13:31:41 | 64,00 | 1 | |
| 13:17:16 | 64,20 | 1 | |
| 13:02:26 | 64,20 | 1 | |
| 12:51:36 | 64,20 | 1 | |
| 12:32:33 | 64,40 | 1 | |
| 12:17:26 | 64,40 | 1 | |
| 12:02:43 | 64,40 | 1 | |
| 11:32:47 | 64,20 | 1 | |
| 11:17:47 | 64,20 | 1 | |
| 11:03:11 | 64,20 | 1 | |
| 10:33:21 | 64,20 | 1 | |
| 10:17:42 | 64,40 | 1 | |
| 10:03:05 | 64,40 | 1 | |
| 09:33:32 | 64,20 | 1 | |
| 09:16:56 | 64,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)