SoftBank Aktie
19,76 EUR -0,89 EUR -4,32 %
BMN
20,16 EUR -0,48 EUR -2,33 %
HAML
SoftBank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SoftBank Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:31 | 19,76 | 24 | |
| 21:50:21 | 20,22 | 200 | |
| 21:21:26 | 20,25 | 16 | |
| 21:20:03 | 20,24 | 4 | |
| 20:59:01 | 20,24 | 30 | |
| 20:46:47 | 20,22 | 26 | |
| 19:26:14 | 19,74 | 7 | |
| 18:08:53 | 19,75 | 120 | |
| 18:08:53 | 20,00 | 30 | |
| 18:08:52 | 20,06 | 5 | |
| 18:08:26 | 20,31 | 25 | |
| 17:58:20 | 19,59 | 48 | |
| 17:43:03 | 19,90 | 400 | |
| 16:48:34 | 20,24 | 14 | |
| 16:31:00 | 19,49 | 1.000 | |
| 15:41:58 | 19,52 | 25 | |
| 15:02:27 | 19,55 | 50 | |
| 14:41:23 | 19,45 | 501 | |
| 14:34:44 | 19,64 | 2 | |
| 14:34:00 | 19,64 | 3 | |
| 14:33:41 | 19,53 | 501 | |
| 14:12:40 | 19,51 | 501 | |
| 14:11:37 | 19,56 | 501 | |
| 14:09:23 | 19,49 | 3 | |
| 14:09:23 | 19,49 | 26 | |
| 13:02:15 | 19,49 | 3 | |
| 13:02:15 | 19,50 | 200 | |
| 13:02:14 | 19,52 | 30 | |
| 13:02:14 | 19,60 | 2 | |
| 12:21:09 | 19,53 | 51 | |
| 12:11:42 | 19,86 | 15 | |
| 12:06:07 | 19,90 | 17 | |
| 11:38:43 | 19,86 | 5 | |
| 11:19:43 | 19,80 | 30 | |
| 11:05:35 | 19,70 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)