Sogefi SPAAz. Aktie
3,46 EUR +0,01 EUR +0,14 %
STU
2,01 EUR -0,03 EUR -1,23 %
LSE
Sogefi SPAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sogefi SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:09 | 3,46 | 0 | |
| 20:31:14 | 3,46 | 0 | |
| 20:16:06 | 3,46 | 0 | |
| 20:01:14 | 3,46 | 0 | |
| 19:46:06 | 3,46 | 0 | |
| 19:31:10 | 3,46 | 0 | |
| 19:16:09 | 3,46 | 0 | |
| 19:01:19 | 3,46 | 0 | |
| 18:46:08 | 3,46 | 0 | |
| 18:31:20 | 3,46 | 0 | |
| 18:16:15 | 3,46 | 0 | |
| 18:01:18 | 3,46 | 0 | |
| 17:46:14 | 3,46 | 0 | |
| 17:17:47 | 3,42 | 0 | |
| 17:03:17 | 3,42 | 0 | |
| 16:47:35 | 3,42 | 0 | |
| 16:32:50 | 3,43 | 0 | |
| 16:17:46 | 3,42 | 0 | |
| 15:47:28 | 3,45 | 0 | |
| 15:32:43 | 3,48 | 0 | |
| 14:48:05 | 3,49 | 0 | |
| 14:33:28 | 3,49 | 0 | |
| 14:18:17 | 3,49 | 0 | |
| 14:04:06 | 3,49 | 0 | |
| 13:48:00 | 3,49 | 0 | |
| 13:18:19 | 3,49 | 0 | |
| 13:03:54 | 3,46 | 0 | |
| 12:47:09 | 3,46 | 0 | |
| 12:32:49 | 3,48 | 0 | |
| 12:18:29 | 3,48 | 0 | |
| 12:04:01 | 3,46 | 0 | |
| 11:48:05 | 3,46 | 0 | |
| 11:18:31 | 3,46 | 0 | |
| 11:03:36 | 3,45 | 0 | |
| 10:31:19 | 3,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)