Solid Biosciences Aktie
4,50 USD +0,36 USD +8,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Solid Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:54 | 4,50 | 100 | |
| 21:47:35 | 4,51 | 100 | |
| 21:47:35 | 4,51 | 21 | |
| 21:47:35 | 4,51 | 183 | |
| 21:47:35 | 4,51 | 17 | |
| 21:47:35 | 4,51 | 200 | |
| 21:46:09 | 4,50 | 100 | |
| 21:46:05 | 4,49 | 100 | |
| 21:46:05 | 4,49 | 5 | |
| 21:45:30 | 4,50 | 10 | |
| 21:45:20 | 4,50 | 100 | |
| 21:45:20 | 4,50 | 100 | |
| 21:45:20 | 4,50 | 8 | |
| 21:45:20 | 4,50 | 43 | |
| 21:45:20 | 4,50 | 22 | |
| 21:44:15 | 4,51 | 200 | |
| 21:43:12 | 4,51 | 200 | |
| 21:42:45 | 4,50 | 100 | |
| 21:41:34 | 4,49 | 40 | |
| 21:40:29 | 4,49 | 159 | |
| 21:40:26 | 4,49 | 2 | |
| 21:40:26 | 4,49 | 20 | |
| 21:40:26 | 4,49 | 10 | |
| 21:40:26 | 4,49 | 329 | |
| 21:38:55 | 4,48 | 12 | |
| 21:38:47 | 4,48 | 100 | |
| 21:38:45 | 4,47 | 150 | |
| 21:38:03 | 4,47 | 141 | |
| 21:38:00 | 4,47 | 100 | |
| 21:38:00 | 4,47 | 100 | |
| 21:37:56 | 4,47 | 100 | |
| 21:36:54 | 4,47 | 96 | |
| 21:36:54 | 4,47 | 18 | |
| 21:36:54 | 4,47 | 100 | |
| 21:36:54 | 4,47 | 155 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)