Solid Biosciences Aktie
4,53 USD +0,38 USD +9,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Solid Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 4,53 | 100 | |
| 21:59:51 | 4,53 | 154 | |
| 21:59:51 | 4,53 | 100 | |
| 21:59:39 | 4,53 | 129 | |
| 21:59:27 | 4,53 | 100 | |
| 21:59:20 | 4,52 | 85 | |
| 21:59:18 | 4,52 | 200 | |
| 21:59:06 | 4,52 | 200 | |
| 21:59:05 | 4,51 | 54 | |
| 21:59:05 | 4,51 | 46 | |
| 21:59:05 | 4,51 | 100 | |
| 21:59:00 | 4,50 | 100 | |
| 21:59:00 | 4,50 | 100 | |
| 21:58:45 | 4,51 | 100 | |
| 21:58:45 | 4,51 | 200 | |
| 21:57:51 | 4,51 | 95 | |
| 21:57:51 | 4,51 | 4 | |
| 21:57:51 | 4,51 | 1 | |
| 21:57:16 | 4,51 | 1 | |
| 21:57:06 | 4,52 | 100 | |
| 21:57:01 | 4,51 | 32 | |
| 21:57:00 | 4,51 | 227 | |
| 21:57:00 | 4,51 | 32 | |
| 21:57:00 | 4,51 | 24 | |
| 21:57:00 | 4,51 | 4 | |
| 21:57:00 | 4,51 | 1 | |
| 21:57:00 | 4,51 | 200 | |
| 21:55:37 | 4,51 | 16 | |
| 21:55:11 | 4,51 | 38 | |
| 21:55:08 | 4,51 | 100 | |
| 21:55:08 | 4,51 | 8 | |
| 21:54:27 | 4,52 | 300 | |
| 21:54:03 | 4,52 | 12 | |
| 21:53:10 | 4,52 | 200 | |
| 21:53:10 | 4,52 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)