Solteq Aktie
0,3350 EUR -0,0120 EUR -3,46 %
STU
0,4100 EUR -0,0120 EUR -2,84 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Solteq Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 0,3350 | 0 | |
| 21:46:46 | 0,3350 | 0 | |
| 21:31:47 | 0,3350 | 0 | |
| 21:17:13 | 0,3350 | 0 | |
| 21:03:05 | 0,3350 | 0 | |
| 20:47:36 | 0,3350 | 0 | |
| 20:32:04 | 0,3350 | 0 | |
| 20:17:41 | 0,3350 | 0 | |
| 20:02:57 | 0,3350 | 0 | |
| 19:47:41 | 0,3350 | 0 | |
| 19:32:41 | 0,3350 | 0 | |
| 19:17:59 | 0,3350 | 0 | |
| 19:03:42 | 0,3350 | 0 | |
| 18:47:44 | 0,3350 | 0 | |
| 18:34:03 | 0,3350 | 0 | |
| 18:18:24 | 0,3350 | 0 | |
| 18:03:54 | 0,3350 | 0 | |
| 17:48:08 | 0,3350 | 0 | |
| 17:33:17 | 0,3590 | 0 | |
| 17:18:31 | 0,3590 | 0 | |
| 17:04:01 | 0,3600 | 0 | |
| 16:47:54 | 0,3600 | 0 | |
| 16:33:18 | 0,3600 | 0 | |
| 16:18:18 | 0,3600 | 0 | |
| 15:48:03 | 0,3600 | 0 | |
| 15:33:20 | 0,3600 | 0 | |
| 15:18:26 | 0,3600 | 0 | |
| 15:03:43 | 0,3600 | 0 | |
| 14:48:15 | 0,3600 | 0 | |
| 14:33:10 | 0,3600 | 0 | |
| 14:18:16 | 0,3600 | 0 | |
| 14:04:13 | 0,3600 | 0 | |
| 13:48:08 | 0,3600 | 0 | |
| 13:17:54 | 0,3600 | 0 | |
| 13:03:48 | 0,3600 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)