Somero Enterprises Aktie
1,79 GBP -0,01 GBP -0,56 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Somero Enterprises Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:07:12 | 1,79 | 5.000 | |
| 17:35:18 | 1,79 | 13.100 | |
| 17:35:18 | 1,79 | 10.000 | |
| 17:35:18 | 1,79 | 1.900 | |
| 17:34:51 | 1,85 | 10.000 | |
| 17:28:29 | 1,80 | 5.000 | |
| 17:26:22 | 1,76 | 14.000 | |
| 17:25:50 | 1,80 | 10.000 | |
| 17:06:20 | 1,85 | 10.000 | |
| 17:06:07 | 1,85 | 1 | |
| 17:06:07 | 1,85 | 1 | |
| 17:06:07 | 1,85 | 2 | |
| 17:06:07 | 1,85 | 2 | |
| 17:06:07 | 1,75 | 2 | |
| 17:06:07 | 1,75 | 2 | |
| 17:06:07 | 1,85 | 1 | |
| 17:06:07 | 1,85 | 100 | |
| 17:06:03 | 1,80 | 2.500 | |
| 16:27:27 | 1,78 | 392 | |
| 16:07:01 | 1,80 | 5.000 | |
| 15:45:43 | 1,80 | 200 | |
| 15:27:02 | 1,80 | 3 | |
| 15:08:36 | 1,77 | 1.000 | |
| 15:00:19 | 1,80 | 100 | |
| 13:41:11 | 1,77 | 223 | |
| 13:40:31 | 1,80 | 10.000 | |
| 13:13:38 | 1,77 | 360 | |
| 12:54:43 | 1,77 | 961 | |
| 12:44:54 | 1,78 | 675 | |
| 12:41:27 | 1,78 | 75 | |
| 12:41:06 | 1,78 | 8.250 | |
| 12:40:57 | 1,78 | 6.750 | |
| 12:40:27 | 1,78 | 24.750 | |
| 12:40:03 | 1,78 | 22.500 | |
| 12:39:08 | 1,80 | 107 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)