Somero Enterprises Aktie
2,15 GBP -0,03 GBP -1,15 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Somero Enterprises Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:13:35 | 2,25 | 0 | |
| 14:13:35 | 2,15 | 0 | |
| 14:02:12 | 2,15 | 4.997 | |
| 13:57:45 | 2,15 | 6.591 | |
| 13:49:14 | 2,15 | 3.523 | |
| 13:46:18 | 2,16 | 1.500 | |
| 12:22:44 | 2,16 | 9.138 | |
| 12:21:06 | 2,22 | 1.000 | |
| 12:19:29 | 2,16 | 4.250 | |
| 12:09:19 | 2,25 | 4.250 | |
| 12:09:19 | 2,25 | 4.250 | |
| 12:09:19 | 2,15 | 25 | |
| 12:09:19 | 2,25 | 25 | |
| 12:09:19 | 2,25 | 25 | |
| 12:09:19 | 2,25 | 25 | |
| 12:06:37 | 2,18 | 1.057 | |
| 12:00:21 | 2,16 | 900 | |
| 12:00:21 | 2,16 | 900 | |
| 12:00:01 | 2,18 | 500 | |
| 12:00:01 | 2,18 | 500 | |
| 11:15:58 | 2,18 | 1.517 | |
| 11:05:44 | 2,19 | 5.000 | |
| 09:57:29 | 2,16 | 37 | |
| 09:50:10 | 2,20 | 1 | |
| 09:37:07 | 2,15 | 1 | |
| 09:17:34 | 2,17 | 3.000 | |
| 09:14:10 | 2,17 | 5.750 | |
| 09:13:12 | 2,17 | 3.000 | |
| 09:04:56 | 2,20 | 905 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)