Somero Enterprises Aktie
2,15 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Somero Enterprises Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:28:19 | 2,15 | 1.190 | |
| 15:00:19 | 2,16 | 1.415 | |
| 15:00:19 | 2,16 | 1.415 | |
| 14:33:48 | 2,15 | 4.253 | |
| 13:32:54 | 2,15 | 100 | |
| 12:46:21 | 2,19 | 640 | |
| 12:20:36 | 2,10 | 35 | |
| 12:20:36 | 2,20 | 20 | |
| 12:20:36 | 2,10 | 20 | |
| 11:36:34 | 2,15 | 928 | |
| 11:25:25 | 2,15 | 759 | |
| 11:10:05 | 2,15 | 7.500 | |
| 11:09:47 | 2,15 | 5.770 | |
| 10:04:56 | 2,10 | 218 | |
| 10:00:04 | 2,20 | 1 | |
| 10:00:04 | 2,20 | 1 | |
| 09:59:21 | 2,15 | 3.159 | |
| 09:57:41 | 2,10 | 30 | |
| 09:57:41 | 2,10 | 30 | |
| 09:57:41 | 2,10 | 30 | |
| 09:57:41 | 2,20 | 30 | |
| 09:57:41 | 2,10 | 30 | |
| 09:57:41 | 2,20 | 30 | |
| 09:57:41 | 2,20 | 30 | |
| 09:57:41 | 2,10 | 30 | |
| 09:57:41 | 2,20 | 1 | |
| 09:57:41 | 2,20 | 1 | |
| 09:57:41 | 2,20 | 1 | |
| 09:57:41 | 2,20 | 1 | |
| 09:57:41 | 2,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)