Werbung
Somero Enterprises Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:39:59 | 2,45 | 1.527 | |
| 16:37:10 | 2,46 | 210 | |
| 16:35:11 | 2,43 | 124 | |
| 16:12:39 | 2,45 | 399 | |
| 16:12:17 | 2,50 | 3 | |
| 15:41:27 | 2,50 | 3.000 | |
| 15:41:26 | 2,50 | 3.000 | |
| 15:00:06 | 2,45 | 4.500 | |
| 15:00:06 | 2,45 | 2.500 | |
| 15:00:06 | 2,45 | 2.000 | |
| 14:50:55 | 2,50 | 2.000 | |
| 14:50:55 | 2,50 | 2.000 | |
| 14:50:55 | 2,40 | 2.000 | |
| 14:50:55 | 2,50 | 2.000 | |
| 14:50:51 | 2,44 | 1.209 | |
| 14:23:42 | 2,42 | 2.600 | |
| 14:07:02 | 2,46 | 817 | |
| 13:45:27 | 2,44 | 6.008 | |
| 13:39:03 | 2,46 | 6.947 | |
| 13:27:48 | 2,45 | 408 | |
| 13:07:18 | 2,42 | 8 | |
| 12:37:47 | 2,40 | 261 | |
| 12:31:18 | 2,47 | 3.750 | |
| 12:28:55 | 2,42 | 3.750 | |
| 11:57:15 | 2,42 | 1.706 | |
| 11:55:40 | 2,42 | 8.577 | |
| 11:48:42 | 2,42 | 1.731 | |
| 10:52:04 | 2,42 | 1.045 | |
| 10:22:27 | 2,48 | 2.000 | |
| 10:14:12 | 2,45 | 76 | |
| 10:11:51 | 2,50 | 76 | |
| 10:11:38 | 2,43 | 3.100 | |
| 09:51:55 | 2,50 | 4 | |
| 09:51:55 | 2,50 | 4 | |
| 09:51:55 | 2,50 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)