anmelden
SpareBank 1 Nord-Norge Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 15,40 | 0 | |
| 17:50:20 | 15,40 | 0 | |
| 17:33:06 | 15,40 | 0 | |
| 17:18:02 | 15,40 | 0 | |
| 17:02:25 | 15,40 | 0 | |
| 16:33:19 | 15,40 | 0 | |
| 16:18:20 | 15,61 | 0 | |
| 15:48:11 | 15,61 | 0 | |
| 15:32:44 | 15,59 | 0 | |
| 15:17:57 | 15,58 | 0 | |
| 15:02:40 | 15,60 | 0 | |
| 14:47:46 | 15,60 | 0 | |
| 14:32:49 | 15,59 | 0 | |
| 14:18:03 | 15,58 | 0 | |
| 13:47:43 | 15,60 | 0 | |
| 13:31:55 | 15,59 | 0 | |
| 13:17:46 | 15,55 | 0 | |
| 13:03:29 | 15,54 | 0 | |
| 12:49:23 | 15,53 | 0 | |
| 12:48:48 | 15,54 | 0 | |
| 12:34:23 | 15,54 | 0 | |
| 12:18:43 | 15,53 | 0 | |
| 12:04:23 | 15,50 | 0 | |
| 11:48:29 | 15,54 | 0 | |
| 11:33:55 | 15,50 | 0 | |
| 11:18:40 | 15,51 | 0 | |
| 11:04:27 | 15,51 | 0 | |
| 10:47:49 | 15,49 | 0 | |
| 10:33:48 | 15,45 | 0 | |
| 10:21:46 | 15,48 | 0 | |
| 10:17:46 | 15,47 | 0 | |
| 10:03:33 | 15,46 | 0 | |
| 09:48:14 | 15,60 | 0 | |
| 09:33:19 | 15,60 | 0 | |
| 09:17:02 | 15,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
