anmelden
Sparebanken Vest AS Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 17,10 | 0 | |
| 21:46:38 | 17,10 | 0 | |
| 21:32:10 | 17,15 | 0 | |
| 21:17:04 | 17,20 | 0 | |
| 21:02:38 | 17,24 | 0 | |
| 20:31:48 | 17,15 | 0 | |
| 20:17:25 | 17,20 | 0 | |
| 20:02:00 | 17,17 | 0 | |
| 19:33:18 | 17,14 | 0 | |
| 19:17:40 | 17,14 | 0 | |
| 19:03:31 | 17,12 | 0 | |
| 18:34:13 | 17,10 | 0 | |
| 18:18:43 | 17,10 | 0 | |
| 18:04:24 | 17,10 | 0 | |
| 17:48:33 | 17,10 | 0 | |
| 17:33:12 | 17,12 | 0 | |
| 17:18:34 | 17,11 | 0 | |
| 17:04:34 | 17,10 | 0 | |
| 16:34:15 | 17,12 | 0 | |
| 16:18:43 | 17,30 | 0 | |
| 15:50:54 | 17,33 | 0 | |
| 15:31:08 | 17,28 | 0 | |
| 15:16:07 | 17,25 | 0 | |
| 15:01:06 | 17,27 | 0 | |
| 14:31:13 | 17,34 | 0 | |
| 14:16:19 | 17,35 | 0 | |
| 13:31:20 | 17,35 | 0 | |
| 13:16:39 | 17,34 | 0 | |
| 13:01:41 | 17,32 | 0 | |
| 12:51:13 | 17,33 | 0 | |
| 12:31:57 | 17,33 | 0 | |
| 12:16:47 | 17,34 | 0 | |
| 12:01:52 | 17,32 | 0 | |
| 11:32:07 | 17,35 | 0 | |
| 11:17:08 | 17,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)