Sparebanken Vest AS Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:44 | 17,40 | 0 | |
| 18:18:30 | 17,40 | 0 | |
| 18:05:02 | 17,40 | 0 | |
| 17:32:51 | 17,40 | 0 | |
| 17:18:12 | 17,40 | 0 | |
| 17:04:36 | 17,40 | 0 | |
| 16:50:20 | 17,40 | 0 | |
| 16:31:36 | 17,40 | 0 | |
| 16:16:22 | 17,46 | 0 | |
| 15:46:40 | 17,44 | 0 | |
| 15:31:12 | 17,45 | 0 | |
| 15:16:10 | 17,43 | 0 | |
| 15:01:11 | 17,44 | 0 | |
| 14:31:21 | 17,47 | 0 | |
| 14:16:26 | 17,47 | 0 | |
| 13:31:20 | 17,50 | 0 | |
| 13:16:35 | 17,50 | 0 | |
| 13:01:30 | 17,51 | 0 | |
| 12:51:14 | 17,50 | 0 | |
| 12:31:42 | 17,51 | 0 | |
| 12:16:36 | 17,50 | 0 | |
| 12:01:43 | 17,47 | 0 | |
| 11:31:55 | 17,47 | 0 | |
| 11:17:00 | 17,50 | 0 | |
| 11:02:11 | 17,52 | 0 | |
| 10:32:08 | 17,50 | 0 | |
| 10:17:09 | 17,52 | 0 | |
| 10:02:18 | 17,50 | 0 | |
| 09:32:55 | 17,53 | 0 | |
| 09:15:37 | 17,63 | 0 | |
| 09:06:27 | 17,65 | 0 | |
| 08:56:28 | 17,70 | 0 | |
| 08:33:04 | 17,70 | 0 | |
| 08:18:15 | 17,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)