anmelden
Sparebanken Vest AS Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 18,54 | 0 | |
| 19:46:51 | 18,54 | 0 | |
| 19:31:54 | 18,56 | 0 | |
| 19:16:55 | 18,56 | 0 | |
| 19:02:05 | 18,56 | 0 | |
| 18:46:57 | 18,54 | 0 | |
| 18:32:12 | 18,54 | 0 | |
| 18:17:12 | 18,60 | 0 | |
| 18:02:20 | 18,62 | 0 | |
| 17:47:08 | 18,60 | 0 | |
| 17:31:43 | 18,58 | 0 | |
| 17:17:20 | 18,56 | 0 | |
| 17:02:31 | 18,56 | 0 | |
| 16:33:49 | 18,60 | 0 | |
| 16:18:21 | 18,70 | 0 | |
| 15:49:53 | 18,64 | 0 | |
| 15:31:17 | 18,60 | 0 | |
| 15:16:17 | 18,64 | 0 | |
| 15:01:15 | 18,64 | 0 | |
| 14:46:18 | 18,68 | 0 | |
| 14:31:23 | 18,68 | 0 | |
| 14:16:23 | 18,66 | 0 | |
| 13:31:26 | 18,54 | 0 | |
| 13:16:57 | 18,54 | 0 | |
| 13:01:46 | 18,51 | 0 | |
| 12:47:53 | 18,54 | 0 | |
| 12:47:25 | 18,54 | 0 | |
| 12:33:25 | 18,54 | 0 | |
| 12:18:18 | 18,56 | 0 | |
| 12:03:47 | 18,58 | 0 | |
| 11:47:59 | 18,58 | 0 | |
| 11:33:10 | 18,56 | 0 | |
| 11:18:06 | 18,54 | 0 | |
| 11:03:39 | 18,56 | 0 | |
| 10:47:27 | 18,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
