anmelden
Sparebanken Vest AS Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:21 | 19,06 | 0 | |
| 18:33:20 | 19,06 | 0 | |
| 18:17:43 | 19,06 | 0 | |
| 18:03:06 | 19,02 | 0 | |
| 17:48:05 | 19,04 | 0 | |
| 17:32:31 | 19,00 | 0 | |
| 17:17:26 | 18,96 | 0 | |
| 17:03:36 | 18,92 | 0 | |
| 16:33:52 | 18,92 | 0 | |
| 16:19:03 | 19,06 | 0 | |
| 15:50:38 | 19,06 | 0 | |
| 15:31:40 | 19,10 | 0 | |
| 15:16:38 | 19,04 | 0 | |
| 15:01:38 | 19,04 | 0 | |
| 14:46:44 | 19,04 | 0 | |
| 14:31:33 | 19,06 | 0 | |
| 14:16:37 | 19,06 | 0 | |
| 13:46:30 | 19,10 | 0 | |
| 13:31:16 | 19,10 | 0 | |
| 13:16:33 | 19,08 | 0 | |
| 13:01:26 | 19,08 | 0 | |
| 12:47:36 | 19,06 | 0 | |
| 12:47:10 | 19,06 | 0 | |
| 12:33:27 | 19,08 | 0 | |
| 12:18:06 | 19,08 | 0 | |
| 12:03:24 | 19,10 | 0 | |
| 11:47:43 | 19,08 | 0 | |
| 11:32:56 | 19,12 | 0 | |
| 11:17:56 | 19,16 | 0 | |
| 11:03:28 | 19,18 | 0 | |
| 10:47:19 | 19,16 | 0 | |
| 10:33:14 | 19,20 | 0 | |
| 10:21:29 | 19,24 | 0 | |
| 10:17:38 | 19,24 | 0 | |
| 10:02:56 | 19,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
