anmelden
Sparebanken Vest AS Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 17,64 | 0 | |
| 21:46:44 | 17,63 | 0 | |
| 21:32:24 | 17,62 | 0 | |
| 21:17:21 | 17,61 | 0 | |
| 21:02:35 | 17,64 | 0 | |
| 20:31:54 | 17,64 | 0 | |
| 20:17:37 | 17,66 | 0 | |
| 20:01:54 | 17,66 | 0 | |
| 19:33:18 | 17,66 | 0 | |
| 19:17:58 | 17,66 | 0 | |
| 19:03:24 | 17,66 | 0 | |
| 18:34:29 | 17,67 | 0 | |
| 18:19:02 | 17,67 | 0 | |
| 17:48:33 | 17,66 | 0 | |
| 17:33:21 | 17,66 | 0 | |
| 17:19:13 | 17,65 | 0 | |
| 17:04:41 | 17,61 | 0 | |
| 16:34:09 | 17,61 | 0 | |
| 16:18:53 | 17,73 | 0 | |
| 15:50:58 | 17,76 | 0 | |
| 15:31:19 | 17,75 | 0 | |
| 15:16:24 | 17,73 | 0 | |
| 15:01:19 | 17,77 | 0 | |
| 14:31:16 | 17,77 | 0 | |
| 14:16:31 | 17,76 | 0 | |
| 13:31:43 | 17,71 | 0 | |
| 13:16:45 | 17,73 | 0 | |
| 13:08:13 | 17,72 | 0 | |
| 13:01:44 | 17,72 | 0 | |
| 12:51:30 | 17,74 | 0 | |
| 12:31:44 | 17,72 | 0 | |
| 12:16:45 | 17,74 | 0 | |
| 12:02:08 | 17,72 | 0 | |
| 11:32:07 | 17,63 | 0 | |
| 11:17:00 | 17,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)