Sparebanken Vest AS Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 17,65 | 0 | |
| 21:46:43 | 17,65 | 0 | |
| 21:32:30 | 17,65 | 0 | |
| 21:17:25 | 17,65 | 0 | |
| 21:02:55 | 17,64 | 0 | |
| 20:31:56 | 17,63 | 0 | |
| 20:17:44 | 17,63 | 0 | |
| 20:02:16 | 17,63 | 0 | |
| 19:33:26 | 17,63 | 0 | |
| 19:17:56 | 17,64 | 0 | |
| 19:03:51 | 17,64 | 0 | |
| 18:34:39 | 17,62 | 0 | |
| 18:31:25 | 17,62 | 0 | |
| 18:16:20 | 17,62 | 0 | |
| 18:01:43 | 17,61 | 0 | |
| 17:31:24 | 17,60 | 0 | |
| 17:17:02 | 17,61 | 0 | |
| 17:01:35 | 17,62 | 0 | |
| 16:31:43 | 17,64 | 0 | |
| 16:16:39 | 17,72 | 0 | |
| 15:31:47 | 17,66 | 0 | |
| 15:16:53 | 17,66 | 0 | |
| 15:01:39 | 17,66 | 0 | |
| 14:31:39 | 17,70 | 0 | |
| 14:16:53 | 17,63 | 0 | |
| 13:31:33 | 17,55 | 0 | |
| 13:16:49 | 17,62 | 0 | |
| 13:01:56 | 17,61 | 0 | |
| 12:51:26 | 17,52 | 0 | |
| 12:31:56 | 17,52 | 0 | |
| 12:16:51 | 17,53 | 0 | |
| 12:02:01 | 17,46 | 0 | |
| 11:32:22 | 17,53 | 0 | |
| 11:17:23 | 17,61 | 0 | |
| 11:02:40 | 17,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)