Spirax-Sarco Engineering Aktie
80,50 EUR ±0,00 EUR ±0,00 %
STU
74,17 CHF +0,25 CHF +0,34 %
BRX
Spirax-Sarco Engineering jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirax-Sarco Engineering Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:03 | 80,50 | 0 | |
| 20:48:06 | 80,50 | 0 | |
| 20:33:26 | 80,50 | 0 | |
| 20:18:08 | 80,50 | 0 | |
| 20:03:56 | 80,50 | 0 | |
| 19:48:04 | 80,50 | 0 | |
| 19:33:22 | 80,50 | 0 | |
| 19:18:22 | 80,50 | 0 | |
| 19:04:11 | 80,50 | 0 | |
| 18:48:16 | 80,50 | 0 | |
| 18:35:09 | 80,50 | 0 | |
| 18:31:15 | 80,50 | 0 | |
| 18:16:10 | 80,50 | 0 | |
| 18:01:14 | 80,50 | 0 | |
| 17:46:07 | 80,50 | 0 | |
| 17:17:24 | 80,50 | 0 | |
| 17:02:51 | 80,00 | 0 | |
| 16:47:12 | 80,00 | 0 | |
| 16:32:29 | 80,00 | 0 | |
| 16:17:18 | 80,00 | 0 | |
| 16:02:41 | 80,50 | 0 | |
| 15:47:10 | 80,50 | 0 | |
| 15:32:13 | 80,50 | 0 | |
| 15:17:32 | 79,50 | 0 | |
| 15:02:36 | 79,50 | 0 | |
| 14:47:16 | 79,50 | 0 | |
| 14:32:22 | 80,00 | 0 | |
| 14:17:22 | 80,50 | 0 | |
| 14:03:02 | 80,50 | 0 | |
| 13:47:22 | 80,50 | 0 | |
| 13:17:33 | 80,50 | 0 | |
| 13:02:56 | 80,50 | 0 | |
| 12:46:48 | 80,50 | 0 | |
| 12:32:01 | 80,50 | 0 | |
| 12:17:35 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)