anmelden
Spirax-Sarco Engineering Aktie
81,00 EUR -2,50 EUR -2,99 %
STU
73,41 CHF -1,73 CHF -2,30 %
BRX
Spirax-Sarco Engineering jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirax-Sarco Engineering Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:07 | 81,00 | 0 | |
| 18:31:09 | 81,00 | 0 | |
| 18:16:12 | 81,00 | 0 | |
| 18:01:09 | 81,00 | 0 | |
| 17:46:11 | 81,00 | 0 | |
| 17:16:23 | 81,50 | 0 | |
| 17:01:34 | 81,50 | 0 | |
| 16:46:23 | 81,00 | 0 | |
| 16:31:38 | 81,50 | 0 | |
| 16:16:26 | 82,00 | 0 | |
| 15:46:44 | 81,00 | 0 | |
| 15:31:26 | 81,00 | 0 | |
| 15:16:25 | 81,00 | 0 | |
| 15:01:25 | 81,00 | 0 | |
| 14:46:21 | 80,50 | 0 | |
| 14:31:16 | 81,00 | 0 | |
| 14:16:27 | 81,50 | 0 | |
| 14:01:35 | 81,50 | 0 | |
| 13:46:19 | 81,50 | 0 | |
| 13:31:12 | 81,00 | 0 | |
| 13:16:25 | 81,00 | 0 | |
| 13:01:28 | 81,00 | 0 | |
| 12:46:16 | 81,00 | 0 | |
| 12:31:21 | 81,00 | 0 | |
| 12:16:18 | 81,00 | 0 | |
| 12:01:24 | 81,00 | 0 | |
| 11:46:18 | 81,50 | 0 | |
| 11:31:17 | 81,00 | 0 | |
| 11:16:19 | 81,00 | 0 | |
| 11:01:18 | 81,50 | 0 | |
| 10:46:11 | 81,00 | 0 | |
| 10:31:12 | 81,00 | 0 | |
| 10:16:07 | 82,50 | 0 | |
| 10:01:11 | 82,50 | 0 | |
| 09:46:07 | 82,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)