Spirax-Sarco Engineering Aktie
89,50 EUR +2,50 EUR +2,87 %
STU
80,69 CHF +2,05 CHF +2,61 %
BRX
Spirax-Sarco Engineering jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirax-Sarco Engineering Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:03 | 89,50 | 0 | |
| 20:32:43 | 89,50 | 0 | |
| 20:18:01 | 89,50 | 0 | |
| 20:03:19 | 89,50 | 0 | |
| 19:48:03 | 89,50 | 0 | |
| 19:32:49 | 89,50 | 0 | |
| 19:18:29 | 89,50 | 0 | |
| 19:04:04 | 89,50 | 0 | |
| 18:48:03 | 89,50 | 0 | |
| 18:35:12 | 89,50 | 0 | |
| 18:31:16 | 89,50 | 0 | |
| 18:16:10 | 89,50 | 0 | |
| 18:01:12 | 89,50 | 0 | |
| 17:46:08 | 89,50 | 0 | |
| 17:18:32 | 89,50 | 0 | |
| 17:04:21 | 89,00 | 0 | |
| 16:48:11 | 89,50 | 0 | |
| 16:33:32 | 89,50 | 0 | |
| 16:18:39 | 89,00 | 0 | |
| 15:48:06 | 89,00 | 0 | |
| 15:33:26 | 89,50 | 0 | |
| 15:18:28 | 89,50 | 0 | |
| 15:03:52 | 89,50 | 0 | |
| 14:48:15 | 89,00 | 0 | |
| 14:33:38 | 88,50 | 0 | |
| 14:18:42 | 88,50 | 0 | |
| 14:04:24 | 89,00 | 0 | |
| 13:48:42 | 89,00 | 0 | |
| 13:18:30 | 89,00 | 0 | |
| 13:04:20 | 89,00 | 0 | |
| 12:47:21 | 89,00 | 0 | |
| 12:33:32 | 89,00 | 0 | |
| 12:18:41 | 89,00 | 0 | |
| 12:04:19 | 88,50 | 0 | |
| 11:48:15 | 88,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)