Spotify Aktie
464,65 EUR -10,85 EUR -2,28 %
STU
540,64 USD -13,00 USD -2,35 %
BTT
Spotify jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spotify Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:38 | 464,65 | 0 | |
| 19:18:17 | 465,05 | 0 | |
| 19:04:22 | 463,60 | 0 | |
| 18:48:12 | 465,05 | 0 | |
| 18:35:26 | 466,05 | 0 | |
| 18:34:42 | 465,60 | 0 | |
| 18:18:19 | 466,25 | 0 | |
| 18:07:19 | 466,40 | 1 | |
| 18:07:15 | 466,60 | 1 | |
| 18:03:44 | 466,70 | 1 | |
| 17:48:07 | 466,10 | 1 | |
| 17:39:13 | 466,55 | 20 | |
| 17:39:10 | 466,55 | 20 | |
| 17:32:47 | 467,05 | 20 | |
| 17:18:20 | 467,95 | 20 | |
| 17:04:01 | 468,85 | 20 | |
| 16:48:07 | 469,95 | 20 | |
| 16:33:28 | 468,90 | 20 | |
| 16:18:19 | 469,90 | 20 | |
| 16:12:32 | 469,45 | 14 | |
| 15:49:47 | 470,35 | 2 | |
| 15:47:58 | 473,35 | 2 | |
| 15:33:17 | 472,50 | 2 | |
| 15:02:26 | 475,50 | 2 | |
| 14:47:09 | 475,05 | 2 | |
| 14:32:19 | 475,55 | 2 | |
| 14:17:20 | 475,55 | 2 | |
| 14:02:50 | 475,10 | 2 | |
| 13:47:12 | 475,10 | 2 | |
| 13:17:33 | 474,55 | 2 | |
| 13:02:45 | 474,65 | 2 | |
| 12:57:47 | 477,35 | 10 | |
| 12:46:43 | 475,05 | 10 | |
| 12:31:56 | 474,85 | 10 | |
| 12:17:35 | 474,90 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)