Spotify Aktie
583,10 EUR +11,10 EUR +1,94 %
XETRA
683,20 USD +8,86 USD +1,31 %
BTT
Werbung
Spotify Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:20:49 | 583,10 | 3 | |
| 16:20:35 | 583,50 | 7 | |
| 16:13:53 | 580,50 | 91 | |
| 16:13:53 | 580,50 | 7 | |
| 16:13:53 | 580,50 | 7 | |
| 16:12:55 | 580,80 | 7 | |
| 16:12:55 | 580,90 | 3 | |
| 16:12:55 | 581,00 | 7 | |
| 16:12:55 | 581,10 | 7 | |
| 16:12:30 | 582,40 | 3 | |
| 16:10:39 | 581,70 | 7 | |
| 16:10:37 | 581,60 | 19 | |
| 16:10:37 | 581,60 | 21 | |
| 16:10:27 | 581,60 | 27 | |
| 16:10:02 | 582,00 | 4 | |
| 16:10:02 | 582,00 | 7 | |
| 16:10:02 | 582,00 | 7 | |
| 16:10:02 | 582,10 | 8 | |
| 16:10:01 | 582,70 | 17 | |
| 16:09:53 | 583,30 | 6 | |
| 16:09:48 | 583,30 | 25 | |
| 16:09:48 | 583,40 | 3 | |
| 16:09:48 | 583,70 | 3 | |
| 16:09:30 | 584,00 | 7 | |
| 16:09:30 | 584,10 | 9 | |
| 16:07:39 | 584,30 | 26 | |
| 16:06:00 | 583,20 | 43 | |
| 16:06:00 | 583,20 | 8 | |
| 16:02:36 | 583,10 | 3 | |
| 16:02:13 | 583,30 | 3 | |
| 16:00:17 | 583,90 | 3 | |
| 16:00:17 | 584,10 | 3 | |
| 16:00:03 | 584,50 | 20 | |
| 15:59:38 | 584,80 | 9 | |
| 15:55:15 | 583,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)