Spotify Aktie
413,80 EUR +4,75 EUR +1,16 %
STU
415,40 EUR +0,25 EUR +0,06 %
HAML
Spotify jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spotify Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:19 | 413,80 | 0 | |
| 20:31:17 | 413,55 | 0 | |
| 20:16:19 | 415,80 | 0 | |
| 20:01:20 | 415,05 | 0 | |
| 19:46:19 | 414,00 | 0 | |
| 19:31:18 | 412,95 | 0 | |
| 19:16:24 | 414,15 | 0 | |
| 19:01:30 | 414,05 | 0 | |
| 18:46:15 | 415,00 | 0 | |
| 18:31:32 | 415,80 | 0 | |
| 18:16:21 | 413,50 | 0 | |
| 18:01:30 | 414,55 | 0 | |
| 17:46:21 | 414,25 | 0 | |
| 17:31:12 | 412,85 | 0 | |
| 17:16:05 | 413,85 | 0 | |
| 14:33:26 | 405,85 | 0 | |
| 14:18:38 | 407,40 | 0 | |
| 14:04:30 | 407,80 | 0 | |
| 13:48:12 | 406,15 | 0 | |
| 13:32:37 | 405,60 | 0 | |
| 13:18:32 | 406,15 | 0 | |
| 13:04:11 | 406,85 | 0 | |
| 12:47:09 | 407,45 | 0 | |
| 12:32:29 | 407,30 | 0 | |
| 12:18:33 | 407,60 | 0 | |
| 12:04:18 | 407,45 | 0 | |
| 11:48:09 | 406,65 | 0 | |
| 11:33:37 | 406,90 | 0 | |
| 11:18:33 | 407,85 | 0 | |
| 11:04:22 | 406,95 | 0 | |
| 10:47:40 | 406,75 | 0 | |
| 10:33:47 | 405,35 | 0 | |
| 10:17:42 | 408,80 | 0 | |
| 10:03:43 | 407,75 | 0 | |
| 09:47:35 | 407,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)