Spotify Aktie
351,65 EUR -4,05 EUR -1,14 %
STU
419,61 USD -2,69 USD -0,64 %
BTT
Spotify jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spotify Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:58 | 351,65 | 0 | |
| 18:47:18 | 352,15 | 0 | |
| 18:33:13 | 351,65 | 0 | |
| 18:20:39 | 352,90 | 14 | |
| 18:20:35 | 353,00 | 18 | |
| 18:17:50 | 352,55 | 18 | |
| 18:06:47 | 352,45 | 4 | |
| 18:03:15 | 352,35 | 4 | |
| 17:47:36 | 351,20 | 4 | |
| 17:32:31 | 350,80 | 4 | |
| 17:28:26 | 349,50 | 6 | |
| 17:28:21 | 349,50 | 1 | |
| 17:17:36 | 349,25 | 1 | |
| 17:02:56 | 348,90 | 1 | |
| 16:47:11 | 346,50 | 1 | |
| 16:39:31 | 344,50 | 5 | |
| 16:32:28 | 347,25 | 5 | |
| 16:17:24 | 350,60 | 5 | |
| 16:15:20 | 351,15 | 3 | |
| 15:47:13 | 347,90 | 3 | |
| 15:32:17 | 352,85 | 3 | |
| 15:17:22 | 357,90 | 3 | |
| 15:02:20 | 357,90 | 3 | |
| 14:47:28 | 358,35 | 3 | |
| 14:32:12 | 358,30 | 3 | |
| 14:17:21 | 359,30 | 3 | |
| 14:02:52 | 359,00 | 3 | |
| 13:47:15 | 358,45 | 3 | |
| 13:17:11 | 358,70 | 3 | |
| 13:02:35 | 357,10 | 3 | |
| 12:46:41 | 356,90 | 3 | |
| 12:31:37 | 356,95 | 3 | |
| 12:17:22 | 356,30 | 3 | |
| 12:02:39 | 357,00 | 3 | |
| 11:47:17 | 354,40 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)