Spotify Aktie
591,50 EUR +12,30 EUR +2,12 %
XETRA
670,86 USD -1,16 USD -0,17 %
BTT
Werbung
Spotify Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:46 | 591,50 | 3 | |
| 17:16:46 | 591,50 | 15 | |
| 17:16:20 | 592,20 | 2 | |
| 17:14:52 | 590,20 | 7 | |
| 17:06:18 | 590,60 | 6 | |
| 17:05:28 | 589,90 | 1 | |
| 16:48:34 | 588,90 | 1 | |
| 16:41:28 | 587,90 | 22 | |
| 16:37:53 | 588,60 | 12 | |
| 16:28:27 | 590,70 | 3 | |
| 16:23:04 | 591,50 | 2 | |
| 16:02:01 | 593,40 | 8 | |
| 15:58:35 | 592,30 | 15 | |
| 15:58:11 | 591,70 | 89 | |
| 15:55:39 | 589,20 | 3 | |
| 15:44:45 | 585,90 | 8 | |
| 15:41:30 | 588,90 | 5 | |
| 15:39:38 | 590,00 | 1 | |
| 15:38:50 | 591,80 | 5 | |
| 15:38:40 | 591,20 | 9 | |
| 15:36:43 | 592,60 | 9 | |
| 15:36:21 | 592,30 | 9 | |
| 15:36:21 | 592,40 | 4 | |
| 15:36:21 | 592,40 | 10 | |
| 15:36:01 | 593,10 | 10 | |
| 15:35:34 | 592,80 | 10 | |
| 15:35:34 | 592,90 | 8 | |
| 15:34:30 | 593,70 | 15 | |
| 15:34:30 | 593,60 | 55 | |
| 15:32:54 | 592,40 | 91 | |
| 15:32:54 | 592,40 | 3 | |
| 15:32:54 | 592,50 | 85 | |
| 15:32:54 | 593,00 | 6 | |
| 15:30:01 | 593,40 | 7 | |
| 15:30:01 | 592,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)