Stadler Rail Aktie
22,40 EUR -0,38 EUR -1,67 %
STU
20,48 CHF -0,32 CHF -1,54 %
SWX
Stadler Rail jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stadler Rail Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:17 | 22,40 | 0 | |
| 20:31:53 | 22,42 | 0 | |
| 20:17:41 | 22,40 | 0 | |
| 20:01:57 | 22,42 | 0 | |
| 19:47:11 | 22,42 | 0 | |
| 19:31:53 | 22,42 | 0 | |
| 19:17:58 | 22,42 | 0 | |
| 19:03:24 | 22,42 | 0 | |
| 18:47:36 | 22,42 | 0 | |
| 18:33:37 | 22,42 | 0 | |
| 18:18:15 | 22,42 | 0 | |
| 18:03:33 | 22,42 | 0 | |
| 17:47:33 | 22,42 | 0 | |
| 17:32:43 | 22,34 | 0 | |
| 17:18:14 | 22,42 | 0 | |
| 17:03:47 | 22,46 | 0 | |
| 16:47:53 | 22,50 | 0 | |
| 16:33:06 | 22,50 | 0 | |
| 16:18:15 | 22,42 | 0 | |
| 15:48:06 | 22,34 | 0 | |
| 15:32:58 | 22,38 | 0 | |
| 15:18:10 | 22,38 | 0 | |
| 15:03:21 | 22,54 | 0 | |
| 14:47:58 | 22,54 | 0 | |
| 14:32:34 | 22,46 | 0 | |
| 14:18:10 | 22,38 | 0 | |
| 14:03:58 | 22,38 | 0 | |
| 13:47:58 | 22,26 | 0 | |
| 13:18:15 | 22,36 | 0 | |
| 13:03:51 | 22,34 | 0 | |
| 12:47:05 | 22,26 | 0 | |
| 12:32:46 | 22,16 | 0 | |
| 12:18:44 | 22,24 | 0 | |
| 12:03:52 | 22,24 | 0 | |
| 11:48:01 | 22,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)