Stallion Uranium Aktie
0,2240 EUR +0,0100 EUR +4,67 %
STU
0,3750 CAD +0,0200 CAD +5,63 %
CDNX
Stallion Uranium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stallion Uranium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:56 | 0,2240 | 0 | |
| 19:03:27 | 0,2240 | 0 | |
| 18:47:39 | 0,2260 | 0 | |
| 18:33:42 | 0,2260 | 0 | |
| 18:18:21 | 0,2260 | 0 | |
| 18:03:52 | 0,2160 | 0 | |
| 17:48:03 | 0,2160 | 0 | |
| 17:33:06 | 0,2160 | 0 | |
| 17:18:17 | 0,2160 | 0 | |
| 17:03:58 | 0,2160 | 0 | |
| 16:48:00 | 0,2160 | 0 | |
| 16:33:12 | 0,2200 | 0 | |
| 16:18:20 | 0,2180 | 0 | |
| 15:49:38 | 0,2140 | 0 | |
| 15:33:19 | 0,2140 | 0 | |
| 15:18:15 | 0,2200 | 0 | |
| 15:03:31 | 0,2200 | 0 | |
| 14:48:09 | 0,2200 | 0 | |
| 14:33:19 | 0,2200 | 0 | |
| 14:18:22 | 0,2200 | 0 | |
| 14:04:16 | 0,2200 | 0 | |
| 13:48:10 | 0,2200 | 0 | |
| 13:18:12 | 0,2180 | 0 | |
| 13:04:08 | 0,2180 | 0 | |
| 12:47:20 | 0,2180 | 0 | |
| 12:33:25 | 0,2180 | 0 | |
| 12:18:35 | 0,2180 | 0 | |
| 12:04:16 | 0,2180 | 0 | |
| 11:48:31 | 0,2180 | 0 | |
| 11:35:24 | 0,2180 | 0 | |
| 11:16:14 | 0,2180 | 0 | |
| 10:46:25 | 0,2140 | 0 | |
| 10:31:28 | 0,2140 | 0 | |
| 10:16:25 | 0,2140 | 0 | |
| 10:01:30 | 0,2140 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)