StandardAero Aktie
25,93 USD -0,43 USD -1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
StandardAero Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:41 | 25,93 | 5 | |
| 18:22:41 | 25,93 | 22 | |
| 18:18:43 | 25,92 | 22 | |
| 18:18:43 | 25,93 | 100 | |
| 18:18:43 | 25,93 | 14 | |
| 18:18:43 | 25,94 | 1 | |
| 18:18:27 | 25,95 | 157 | |
| 18:18:20 | 25,96 | 12 | |
| 18:18:20 | 25,96 | 97 | |
| 18:18:20 | 25,96 | 3 | |
| 18:18:20 | 25,95 | 26 | |
| 18:18:20 | 25,94 | 4 | |
| 18:18:20 | 25,94 | 43 | |
| 18:15:25 | 25,93 | 44 | |
| 18:15:25 | 25,93 | 56 | |
| 18:14:25 | 25,91 | 24 | |
| 18:14:25 | 25,90 | 16 | |
| 18:13:02 | 25,91 | 10 | |
| 18:10:51 | 25,89 | 5 | |
| 18:09:42 | 25,90 | 4 | |
| 18:09:19 | 25,91 | 12 | |
| 18:06:05 | 25,95 | 19 | |
| 18:06:05 | 25,95 | 100 | |
| 18:03:40 | 25,91 | 6 | |
| 18:03:40 | 25,91 | 1 | |
| 18:03:40 | 25,90 | 1 | |
| 18:02:03 | 25,87 | 62 | |
| 18:02:03 | 25,87 | 54 | |
| 18:02:03 | 25,87 | 100 | |
| 18:02:03 | 25,87 | 8 | |
| 18:02:03 | 25,87 | 46 | |
| 18:02:03 | 25,88 | 62 | |
| 18:01:56 | 25,88 | 38 | |
| 18:01:12 | 25,88 | 12 | |
| 18:01:12 | 25,89 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)