Ste Marseillaise du Tunnel Prado Carenage SA Aktie
28,10 EUR +0,50 EUR +1,81 %
STU
27,70 EUR +0,20 EUR +0,73 %
LSE
Ste Marseillaise du Tunnel Prado Carenage SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ste Marseillaise du Tunnel Prado Carenage SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 28,10 | 0 | |
| 16:17:37 | 28,10 | 0 | |
| 15:47:29 | 28,00 | 0 | |
| 15:32:37 | 28,00 | 0 | |
| 15:17:45 | 28,00 | 0 | |
| 15:02:49 | 28,00 | 0 | |
| 14:47:41 | 28,00 | 0 | |
| 14:32:33 | 28,00 | 0 | |
| 14:17:50 | 28,00 | 0 | |
| 14:03:23 | 28,00 | 0 | |
| 13:47:41 | 28,00 | 0 | |
| 13:18:01 | 28,00 | 0 | |
| 13:03:35 | 28,00 | 0 | |
| 12:47:52 | 28,00 | 0 | |
| 12:33:04 | 27,90 | 0 | |
| 12:18:08 | 27,90 | 0 | |
| 12:03:53 | 27,90 | 0 | |
| 11:47:50 | 27,90 | 0 | |
| 11:18:11 | 28,00 | 0 | |
| 10:48:04 | 28,00 | 0 | |
| 10:33:47 | 28,00 | 0 | |
| 10:18:12 | 28,00 | 0 | |
| 10:03:25 | 28,00 | 0 | |
| 09:48:10 | 28,00 | 0 | |
| 09:33:35 | 28,00 | 0 | |
| 09:17:14 | 28,00 | 0 | |
| 09:08:02 | 28,00 | 0 | |
| 08:56:55 | 27,60 | 0 | |
| 08:48:47 | 27,60 | 0 | |
| 08:35:54 | 27,60 | 0 | |
| 08:17:14 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)