Ste Marseillaise du Tunnel Prado Carenage SA Aktie
28,20 EUR -0,10 EUR -0,35 %
STU
27,70 EUR +0,20 EUR +0,73 %
LSE
Ste Marseillaise du Tunnel Prado Carenage SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ste Marseillaise du Tunnel Prado Carenage SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:29 | 28,20 | 0 | |
| 20:01:36 | 28,20 | 0 | |
| 19:46:30 | 28,20 | 0 | |
| 19:31:50 | 28,20 | 0 | |
| 19:16:31 | 28,20 | 0 | |
| 19:01:44 | 28,20 | 0 | |
| 18:46:31 | 28,20 | 0 | |
| 18:31:27 | 28,20 | 0 | |
| 18:16:36 | 28,20 | 0 | |
| 18:01:46 | 28,20 | 0 | |
| 17:46:30 | 28,20 | 0 | |
| 17:31:23 | 28,20 | 0 | |
| 17:16:31 | 28,70 | 0 | |
| 17:01:34 | 28,70 | 0 | |
| 16:46:18 | 28,70 | 0 | |
| 16:31:25 | 28,70 | 0 | |
| 16:16:17 | 28,70 | 0 | |
| 15:46:29 | 28,70 | 0 | |
| 15:31:22 | 28,70 | 0 | |
| 15:16:20 | 28,70 | 0 | |
| 15:01:24 | 28,70 | 0 | |
| 14:46:25 | 28,70 | 0 | |
| 14:31:13 | 28,70 | 0 | |
| 14:16:24 | 28,70 | 0 | |
| 14:01:30 | 28,70 | 0 | |
| 13:46:22 | 28,70 | 0 | |
| 13:31:11 | 28,70 | 0 | |
| 13:16:19 | 28,70 | 0 | |
| 13:01:17 | 28,70 | 0 | |
| 12:46:08 | 28,70 | 0 | |
| 12:31:12 | 28,70 | 0 | |
| 12:16:11 | 28,70 | 0 | |
| 09:32:19 | 28,70 | 0 | |
| 09:15:19 | 28,70 | 0 | |
| 09:06:16 | 28,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)