Ste Marseillaise du Tunnel Prado Carenage SA Aktie
28,00 EUR +0,50 EUR +1,82 %
STU
27,70 EUR +0,20 EUR +0,73 %
LSE
Ste Marseillaise du Tunnel Prado Carenage SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ste Marseillaise du Tunnel Prado Carenage SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:05 | 28,00 | 0 | |
| 15:46:58 | 28,00 | 0 | |
| 15:31:56 | 28,00 | 0 | |
| 15:01:16 | 27,90 | 0 | |
| 14:46:14 | 27,90 | 0 | |
| 14:31:19 | 27,90 | 0 | |
| 14:16:17 | 27,90 | 0 | |
| 14:01:21 | 27,90 | 0 | |
| 13:46:16 | 27,90 | 0 | |
| 13:16:37 | 27,90 | 0 | |
| 13:01:25 | 27,90 | 0 | |
| 12:46:11 | 27,90 | 0 | |
| 12:31:16 | 27,90 | 0 | |
| 12:16:20 | 27,90 | 0 | |
| 12:01:25 | 27,90 | 0 | |
| 11:46:18 | 27,90 | 0 | |
| 11:16:28 | 27,90 | 0 | |
| 10:46:36 | 27,80 | 0 | |
| 10:32:03 | 27,80 | 0 | |
| 10:16:42 | 27,80 | 0 | |
| 10:01:54 | 27,80 | 0 | |
| 09:46:43 | 27,80 | 0 | |
| 09:32:04 | 27,80 | 0 | |
| 09:14:52 | 27,80 | 0 | |
| 09:06:38 | 27,80 | 0 | |
| 08:55:34 | 27,50 | 0 | |
| 08:46:49 | 27,50 | 0 | |
| 08:17:47 | 27,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)