Ste Marseillaise du Tunnel Prado Carenage SA Aktie
27,60 EUR +0,10 EUR +0,36 %
STU
27,70 EUR +0,20 EUR +0,73 %
LSE
Ste Marseillaise du Tunnel Prado Carenage SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ste Marseillaise du Tunnel Prado Carenage SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 27,60 | 0 | |
| 21:46:28 | 27,60 | 0 | |
| 21:31:44 | 27,60 | 0 | |
| 21:16:50 | 27,60 | 0 | |
| 21:02:21 | 27,60 | 0 | |
| 20:46:55 | 27,60 | 0 | |
| 20:32:04 | 27,60 | 0 | |
| 20:16:56 | 27,60 | 0 | |
| 20:02:14 | 27,60 | 0 | |
| 19:46:55 | 27,60 | 0 | |
| 19:32:02 | 27,60 | 0 | |
| 19:16:53 | 27,60 | 0 | |
| 19:02:21 | 27,60 | 0 | |
| 18:46:55 | 27,60 | 0 | |
| 18:33:05 | 27,60 | 0 | |
| 18:17:13 | 27,60 | 0 | |
| 18:02:25 | 27,60 | 0 | |
| 17:47:05 | 27,60 | 0 | |
| 17:31:48 | 27,60 | 0 | |
| 17:17:06 | 28,00 | 0 | |
| 17:02:25 | 28,00 | 0 | |
| 16:46:59 | 28,00 | 0 | |
| 16:32:01 | 28,00 | 0 | |
| 16:17:05 | 28,00 | 0 | |
| 15:46:58 | 28,00 | 0 | |
| 15:31:56 | 28,00 | 0 | |
| 15:01:16 | 27,90 | 0 | |
| 14:46:14 | 27,90 | 0 | |
| 14:31:19 | 27,90 | 0 | |
| 14:16:17 | 27,90 | 0 | |
| 14:01:21 | 27,90 | 0 | |
| 13:46:16 | 27,90 | 0 | |
| 13:16:37 | 27,90 | 0 | |
| 13:01:25 | 27,90 | 0 | |
| 12:46:11 | 27,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)