anmelden
Steer Technologies Aktie
0,2040 EUR +0,0040 EUR +2,00 %
STU
0,3300 CAD +0,0100 CAD +3,13 %
CDNX
Steer Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Steer Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 0,2040 | 0 | |
| 20:47:06 | 0,2040 | 0 | |
| 20:31:40 | 0,2040 | 0 | |
| 20:17:07 | 0,2020 | 0 | |
| 20:01:56 | 0,2040 | 0 | |
| 19:47:02 | 0,2040 | 0 | |
| 19:32:22 | 0,2040 | 0 | |
| 19:17:07 | 0,2040 | 0 | |
| 19:02:24 | 0,2040 | 0 | |
| 18:46:56 | 0,2040 | 0 | |
| 18:31:59 | 0,2040 | 0 | |
| 18:17:19 | 0,2040 | 0 | |
| 18:02:36 | 0,2040 | 0 | |
| 17:47:04 | 0,2040 | 0 | |
| 17:31:47 | 0,2040 | 0 | |
| 17:17:02 | 0,2040 | 0 | |
| 17:02:26 | 0,2040 | 0 | |
| 16:47:00 | 0,2040 | 0 | |
| 16:32:16 | 0,2040 | 0 | |
| 16:17:09 | 0,2040 | 0 | |
| 15:32:02 | 0,2000 | 0 | |
| 15:17:24 | 0,1990 | 0 | |
| 15:02:08 | 0,1990 | 0 | |
| 14:32:16 | 0,1990 | 0 | |
| 14:17:43 | 0,1990 | 0 | |
| 14:03:25 | 0,1990 | 0 | |
| 13:32:01 | 0,1990 | 0 | |
| 13:17:57 | 0,1990 | 0 | |
| 13:03:27 | 0,1990 | 0 | |
| 12:50:42 | 0,1990 | 0 | |
| 12:31:43 | 0,1990 | 0 | |
| 12:16:35 | 0,1990 | 0 | |
| 12:01:42 | 0,1990 | 0 | |
| 11:32:05 | 0,1990 | 0 | |
| 11:17:16 | 0,1990 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)