Stolt-Nielsen Aktie
28,60 EUR -0,30 EUR -1,04 %
STU
322,50 NOK +4,00 NOK +1,26 %
LSE
Stolt-Nielsen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stolt-Nielsen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:37 | 28,60 | 0 | |
| 17:01:55 | 28,60 | 0 | |
| 16:46:34 | 28,55 | 0 | |
| 16:31:37 | 28,55 | 0 | |
| 16:16:38 | 28,60 | 0 | |
| 15:46:38 | 28,75 | 0 | |
| 15:31:34 | 28,85 | 0 | |
| 15:16:29 | 28,85 | 0 | |
| 15:01:32 | 28,80 | 0 | |
| 14:46:34 | 28,85 | 0 | |
| 14:31:29 | 28,85 | 0 | |
| 14:16:45 | 28,85 | 0 | |
| 14:01:34 | 28,90 | 0 | |
| 13:46:26 | 28,85 | 0 | |
| 13:16:48 | 28,80 | 0 | |
| 13:01:41 | 28,80 | 0 | |
| 12:46:17 | 28,85 | 0 | |
| 12:31:27 | 28,85 | 0 | |
| 12:16:36 | 28,75 | 0 | |
| 12:01:39 | 28,75 | 0 | |
| 11:46:33 | 28,85 | 0 | |
| 11:16:37 | 28,95 | 0 | |
| 10:46:27 | 28,85 | 0 | |
| 10:32:06 | 28,90 | 0 | |
| 10:16:41 | 28,95 | 0 | |
| 10:01:42 | 28,90 | 0 | |
| 09:46:38 | 28,85 | 0 | |
| 09:31:39 | 28,90 | 0 | |
| 09:14:39 | 28,70 | 0 | |
| 09:06:47 | 28,85 | 0 | |
| 08:55:22 | 28,95 | 0 | |
| 08:46:29 | 28,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)