STRABAG Aktie
78,90 EUR +0,40 EUR +0,51 %
BMN
78,90 EUR +0,60 EUR +0,77 %
WIEN
Werbung
STRABAG Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:31:57 | 78,90 | 13 | |
| 22:02:32 | 79,20 | 12 | |
| 21:43:03 | 79,00 | 87 | |
| 21:37:31 | 78,90 | 8 | |
| 20:03:55 | 79,10 | 25 | |
| 19:47:40 | 79,10 | 1 | |
| 19:43:21 | 79,10 | 7 | |
| 17:41:18 | 79,00 | 70 | |
| 17:29:38 | 78,70 | 10 | |
| 16:37:56 | 79,20 | 10 | |
| 16:24:50 | 79,20 | 4 | |
| 16:18:50 | 78,90 | 11 | |
| 15:42:29 | 79,70 | 5 | |
| 15:29:54 | 79,40 | 17 | |
| 15:25:08 | 79,50 | 7 | |
| 15:20:23 | 79,50 | 12 | |
| 15:01:15 | 78,80 | 2 | |
| 15:00:19 | 79,50 | 25 | |
| 15:00:18 | 79,10 | 4 | |
| 14:38:26 | 79,50 | 20 | |
| 14:37:41 | 79,50 | 18 | |
| 14:37:10 | 79,90 | 3 | |
| 14:29:15 | 80,00 | 4 | |
| 14:19:18 | 79,60 | 12 | |
| 14:19:07 | 80,00 | 1 | |
| 14:18:20 | 79,90 | 5 | |
| 14:01:51 | 80,00 | 7 | |
| 13:32:41 | 80,50 | 60 | |
| 13:29:41 | 80,10 | 10 | |
| 13:06:26 | 80,50 | 2 | |
| 12:53:00 | 80,60 | 3 | |
| 12:17:46 | 80,50 | 18 | |
| 12:16:51 | 80,00 | 34 | |
| 12:15:55 | 80,00 | 2 | |
| 11:40:34 | 80,50 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)