STRABAG Aktie
89,90 EUR -3,10 EUR -3,33 %
BMN
88,90 EUR -4,00 EUR -4,31 %
WIEN
STRABAG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STRABAG Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:23:01 | 89,90 | 10 | |
| 21:54:03 | 89,90 | 6 | |
| 21:50:06 | 89,60 | 10 | |
| 21:24:50 | 90,10 | 50 | |
| 21:10:38 | 90,10 | 55 | |
| 20:51:11 | 90,00 | 2 | |
| 20:49:04 | 90,00 | 2 | |
| 20:31:54 | 90,00 | 6 | |
| 20:12:46 | 90,00 | 4 | |
| 20:10:45 | 90,00 | 20 | |
| 20:03:46 | 90,00 | 1 | |
| 19:38:34 | 90,00 | 3 | |
| 19:14:38 | 90,00 | 5 | |
| 18:56:25 | 89,60 | 3 | |
| 18:50:15 | 89,90 | 3 | |
| 18:48:57 | 89,90 | 1 | |
| 18:44:31 | 89,80 | 70 | |
| 18:43:39 | 89,80 | 33 | |
| 18:30:56 | 88,10 | 13 | |
| 18:29:50 | 89,70 | 6 | |
| 18:11:38 | 89,80 | 3 | |
| 17:55:57 | 88,00 | 150 | |
| 17:55:50 | 87,70 | 17 | |
| 17:55:50 | 88,00 | 20 | |
| 17:50:12 | 89,30 | 10 | |
| 17:49:36 | 88,70 | 100 | |
| 17:38:01 | 89,40 | 5 | |
| 17:37:54 | 89,30 | 6 | |
| 17:23:51 | 88,90 | 11 | |
| 17:23:42 | 88,90 | 50 | |
| 17:21:24 | 89,40 | 2 | |
| 17:21:24 | 89,00 | 45 | |
| 17:21:11 | 89,00 | 112 | |
| 17:19:22 | 89,40 | 20 | |
| 17:17:31 | 89,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)