Strategy (ex MicroStrategy) Aktie
155,75 EUR +6,15 EUR +4,11 %
BMN
179,20 USD +0,18 USD +0,10 %
nachbörslichBTT
BTT
Strategy (ex MicroStrategy) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Strategy (ex MicroStrategy) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:56:16 | 155,75 | 1 | |
| 22:55:15 | 155,90 | 1 | |
| 22:53:00 | 155,45 | 2 | |
| 22:52:31 | 155,90 | 2 | |
| 22:49:46 | 155,65 | 10 | |
| 22:49:32 | 155,70 | 4 | |
| 22:47:01 | 155,15 | 2 | |
| 22:41:45 | 155,25 | 2 | |
| 22:41:45 | 155,65 | 1 | |
| 22:40:17 | 155,75 | 28 | |
| 22:39:41 | 155,75 | 6 | |
| 22:33:12 | 155,90 | 1 | |
| 22:30:48 | 155,85 | 3 | |
| 22:26:48 | 155,60 | 3 | |
| 22:26:12 | 155,65 | 1 | |
| 22:25:08 | 155,10 | 9 | |
| 22:23:47 | 155,70 | 21 | |
| 22:23:36 | 155,15 | 7 | |
| 22:21:46 | 155,75 | 3 | |
| 22:21:26 | 155,75 | 14 | |
| 22:20:42 | 155,85 | 2 | |
| 22:19:34 | 155,90 | 2 | |
| 22:12:43 | 155,90 | 30 | |
| 22:11:52 | 156,00 | 15 | |
| 22:11:12 | 155,90 | 6 | |
| 22:11:05 | 155,85 | 6 | |
| 22:10:49 | 155,85 | 2 | |
| 21:59:46 | 155,65 | 8 | |
| 21:58:37 | 155,60 | 9 | |
| 21:56:24 | 155,40 | 6 | |
| 21:56:14 | 155,70 | 1 | |
| 21:55:59 | 155,85 | 5 | |
| 21:55:36 | 155,65 | 3 | |
| 21:54:56 | 155,00 | 70 | |
| 21:53:09 | 155,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)