anmelden
Strategy (ex MicroStrategy) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 83,24 | 0 | |
| 19:16:25 | 83,15 | 0 | |
| 19:01:19 | 83,15 | 0 | |
| 18:35:42 | 83,16 | 5 | |
| 18:31:24 | 83,19 | 5 | |
| 18:16:26 | 83,42 | 5 | |
| 18:14:43 | 83,49 | 100 | |
| 18:01:56 | 83,18 | 100 | |
| 17:31:17 | 83,33 | 100 | |
| 17:16:45 | 83,48 | 100 | |
| 17:01:42 | 84,16 | 100 | |
| 17:00:41 | 84,51 | 15 | |
| 16:31:21 | 84,99 | 15 | |
| 16:16:12 | 85,83 | 15 | |
| 15:31:12 | 84,78 | 15 | |
| 15:16:15 | 84,69 | 15 | |
| 15:01:16 | 84,59 | 15 | |
| 14:31:19 | 84,81 | 15 | |
| 14:16:25 | 84,97 | 15 | |
| 13:46:50 | 84,86 | 15 | |
| 13:31:10 | 84,82 | 15 | |
| 13:17:37 | 84,86 | 9 | |
| 13:16:21 | 84,92 | 9 | |
| 12:31:28 | 84,58 | 9 | |
| 12:16:17 | 84,42 | 9 | |
| 12:01:20 | 84,52 | 9 | |
| 11:31:20 | 84,41 | 9 | |
| 11:16:20 | 84,18 | 9 | |
| 11:08:23 | 84,22 | 500 | |
| 11:08:17 | 84,22 | 500 | |
| 11:01:22 | 84,21 | 500 | |
| 10:37:05 | 84,18 | 40 | |
| 10:31:19 | 84,10 | 40 | |
| 10:20:16 | 84,06 | 40 | |
| 10:16:15 | 84,05 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
