Stria Lithium Aktie
0,2960 EUR -0,0020 EUR -0,67 %
STU
0,5100 CAD -0,0300 CAD -5,56 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stria Lithium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:38 | 0,2960 | 0 | |
| 18:01:44 | 0,2960 | 0 | |
| 17:46:29 | 0,2960 | 0 | |
| 17:31:17 | 0,2960 | 0 | |
| 17:16:22 | 0,2960 | 0 | |
| 17:01:29 | 0,2960 | 0 | |
| 16:46:18 | 0,2960 | 0 | |
| 16:31:17 | 0,2960 | 0 | |
| 16:16:19 | 0,2960 | 0 | |
| 15:46:16 | 0,2960 | 0 | |
| 15:31:16 | 0,2960 | 0 | |
| 15:16:15 | 0,3180 | 0 | |
| 15:01:14 | 0,3180 | 0 | |
| 14:46:15 | 0,3180 | 0 | |
| 14:31:14 | 0,3160 | 0 | |
| 14:16:13 | 0,3160 | 0 | |
| 14:01:20 | 0,3160 | 0 | |
| 13:46:15 | 0,3160 | 0 | |
| 13:16:19 | 0,3160 | 0 | |
| 13:01:22 | 0,3160 | 0 | |
| 12:46:12 | 0,3160 | 0 | |
| 12:31:14 | 0,3160 | 0 | |
| 12:16:15 | 0,3160 | 0 | |
| 12:01:19 | 0,3160 | 0 | |
| 11:46:19 | 0,3160 | 0 | |
| 11:16:23 | 0,3160 | 0 | |
| 10:46:25 | 0,3160 | 0 | |
| 10:31:27 | 0,3160 | 0 | |
| 10:16:26 | 0,3160 | 0 | |
| 10:01:28 | 0,3160 | 0 | |
| 09:46:26 | 0,3160 | 0 | |
| 09:31:26 | 0,3160 | 0 | |
| 09:14:26 | 0,3160 | 0 | |
| 09:06:10 | 0,3160 | 0 | |
| 08:55:11 | 0,3160 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)