anmelden
Sturm Ruger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:21 | 32,68 | 0 | |
| 19:33:42 | 32,68 | 0 | |
| 19:18:26 | 32,68 | 0 | |
| 19:04:30 | 32,68 | 0 | |
| 18:50:12 | 32,68 | 0 | |
| 18:31:09 | 32,68 | 0 | |
| 18:16:10 | 32,68 | 0 | |
| 18:01:09 | 32,68 | 0 | |
| 17:31:17 | 32,68 | 0 | |
| 17:16:16 | 32,68 | 0 | |
| 17:01:43 | 32,72 | 0 | |
| 16:32:41 | 32,66 | 0 | |
| 16:17:39 | 32,66 | 0 | |
| 15:47:12 | 32,66 | 0 | |
| 15:32:12 | 32,62 | 0 | |
| 15:17:25 | 32,60 | 0 | |
| 15:02:16 | 32,62 | 0 | |
| 14:32:02 | 32,60 | 0 | |
| 14:17:23 | 32,60 | 0 | |
| 13:31:45 | 32,58 | 0 | |
| 13:17:30 | 32,60 | 0 | |
| 13:02:54 | 32,62 | 0 | |
| 12:51:38 | 32,62 | 0 | |
| 12:32:53 | 32,64 | 0 | |
| 12:17:48 | 32,64 | 0 | |
| 12:03:02 | 32,64 | 0 | |
| 11:32:56 | 32,62 | 0 | |
| 11:18:01 | 32,64 | 0 | |
| 11:03:23 | 32,60 | 0 | |
| 10:33:39 | 32,62 | 0 | |
| 10:17:37 | 32,64 | 0 | |
| 10:03:30 | 32,68 | 0 | |
| 09:48:31 | 32,72 | 0 | |
| 09:31:12 | 32,72 | 0 | |
| 09:14:14 | 32,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)