Sturm Ruger Aktie
32,80 EUR ±0,00 EUR ±0,00 %
STU
38,29 USD +0,12 USD +0,30 %
BTT
Sturm Ruger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sturm Ruger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 32,80 | 0 | |
| 21:46:56 | 32,80 | 0 | |
| 21:32:28 | 32,80 | 0 | |
| 21:17:49 | 32,80 | 0 | |
| 21:03:33 | 33,00 | 0 | |
| 20:48:09 | 32,80 | 0 | |
| 20:33:11 | 32,80 | 0 | |
| 20:18:08 | 32,80 | 0 | |
| 20:03:40 | 32,80 | 0 | |
| 19:48:07 | 32,60 | 0 | |
| 19:33:15 | 32,80 | 0 | |
| 19:18:14 | 32,80 | 0 | |
| 19:03:58 | 32,60 | 0 | |
| 18:48:03 | 32,80 | 0 | |
| 18:34:48 | 32,80 | 0 | |
| 18:18:36 | 32,60 | 0 | |
| 18:04:00 | 32,80 | 0 | |
| 17:48:15 | 32,60 | 0 | |
| 17:32:55 | 32,60 | 0 | |
| 17:18:42 | 32,60 | 0 | |
| 17:04:22 | 33,00 | 0 | |
| 16:48:19 | 32,80 | 0 | |
| 16:33:44 | 32,80 | 0 | |
| 16:18:36 | 32,80 | 0 | |
| 15:48:20 | 32,60 | 0 | |
| 15:33:38 | 32,40 | 0 | |
| 15:18:47 | 33,00 | 0 | |
| 15:03:57 | 33,00 | 0 | |
| 14:48:22 | 33,00 | 0 | |
| 14:33:23 | 33,00 | 0 | |
| 14:18:45 | 33,00 | 0 | |
| 14:04:27 | 33,00 | 0 | |
| 13:48:20 | 33,00 | 0 | |
| 13:35:19 | 32,80 | 0 | |
| 13:16:17 | 32,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)