Suburban Propane Partners L P Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:15 | 18,55 | 3 | |
| 18:46:00 | 18,55 | 3 | |
| 18:45:50 | 18,55 | 5 | |
| 18:45:38 | 18,55 | 3 | |
| 18:44:21 | 18,54 | 1 | |
| 18:09:38 | 18,61 | 10 | |
| 18:00:51 | 18,58 | 1 | |
| 18:00:51 | 18,60 | 100 | |
| 17:53:46 | 18,60 | 2 | |
| 17:53:46 | 18,60 | 7 | |
| 17:25:10 | 18,61 | 100 | |
| 17:19:46 | 18,63 | 10 | |
| 17:19:46 | 18,63 | 8 | |
| 17:18:28 | 18,61 | 15 | |
| 17:15:49 | 18,62 | 10 | |
| 17:15:07 | 18,63 | 10 | |
| 17:11:06 | 18,63 | 18 | |
| 17:11:06 | 18,63 | 1 | |
| 17:11:06 | 18,63 | 10 | |
| 17:08:35 | 18,65 | 8 | |
| 17:08:18 | 18,64 | 1 | |
| 16:59:50 | 18,63 | 1 | |
| 16:59:42 | 18,63 | 1 | |
| 16:57:01 | 18,66 | 10 | |
| 16:46:51 | 18,68 | 3 | |
| 16:46:51 | 18,68 | 1 | |
| 16:45:06 | 18,67 | 100 | |
| 16:45:06 | 18,67 | 31 | |
| 16:33:28 | 18,71 | 10 | |
| 16:31:28 | 18,66 | 1 | |
| 16:19:58 | 18,61 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)