Suburban Propane Partners L P Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:11:23 | 18,58 | 100 | |
| 21:07:13 | 18,58 | 20 | |
| 21:07:13 | 18,58 | 72 | |
| 21:07:13 | 18,58 | 28 | |
| 21:05:27 | 18,57 | 1 | |
| 20:56:04 | 18,59 | 1 | |
| 20:49:54 | 18,61 | 10 | |
| 20:49:54 | 18,61 | 20 | |
| 20:46:07 | 18,66 | 10 | |
| 20:46:07 | 18,65 | 100 | |
| 20:30:43 | 18,62 | 10 | |
| 20:20:32 | 18,61 | 8 | |
| 20:11:58 | 18,60 | 8 | |
| 19:58:42 | 18,58 | 3 | |
| 19:54:52 | 18,58 | 10 | |
| 19:50:40 | 18,56 | 10 | |
| 19:47:17 | 18,58 | 100 | |
| 19:24:32 | 18,59 | 8 | |
| 19:24:32 | 18,59 | 100 | |
| 19:15:07 | 18,56 | 82 | |
| 19:15:07 | 18,56 | 9 | |
| 19:15:07 | 18,56 | 9 | |
| 19:15:07 | 18,56 | 1 | |
| 18:46:15 | 18,55 | 3 | |
| 18:46:00 | 18,55 | 3 | |
| 18:45:50 | 18,55 | 5 | |
| 18:45:38 | 18,55 | 3 | |
| 18:44:21 | 18,54 | 1 | |
| 18:09:38 | 18,61 | 10 | |
| 18:00:51 | 18,58 | 1 | |
| 18:00:51 | 18,60 | 100 | |
| 17:53:46 | 18,60 | 2 | |
| 17:53:46 | 18,60 | 7 | |
| 17:25:10 | 18,61 | 100 | |
| 17:19:46 | 18,63 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)