SUSS MicroTec Aktie
48,78 EUR +2,46 EUR +5,31 %
BMN
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:19:13 | 48,78 | 35 | |
| 22:19:00 | 48,30 | 1 | |
| 21:45:50 | 48,62 | 100 | |
| 21:35:34 | 48,64 | 13 | |
| 20:29:44 | 48,56 | 12 | |
| 20:10:08 | 48,52 | 50 | |
| 20:07:38 | 48,38 | 2 | |
| 19:45:07 | 48,54 | 10 | |
| 19:38:00 | 48,44 | 4 | |
| 18:41:00 | 48,44 | 3 | |
| 18:03:29 | 48,54 | 11 | |
| 17:54:48 | 48,54 | 110 | |
| 17:39:47 | 48,24 | 22 | |
| 17:36:22 | 48,54 | 50 | |
| 17:29:20 | 48,24 | 19 | |
| 17:28:58 | 48,24 | 31 | |
| 17:28:31 | 48,22 | 8 | |
| 17:28:07 | 48,22 | 5 | |
| 17:27:42 | 48,22 | 6 | |
| 17:27:37 | 48,22 | 12 | |
| 17:26:53 | 48,22 | 14 | |
| 17:25:29 | 48,24 | 2 | |
| 17:25:14 | 48,24 | 1 | |
| 17:25:01 | 48,24 | 3 | |
| 17:21:13 | 48,26 | 3 | |
| 17:21:12 | 48,22 | 100 | |
| 17:19:46 | 48,38 | 11 | |
| 17:18:42 | 48,30 | 35 | |
| 17:07:19 | 48,30 | 20 | |
| 16:58:47 | 48,54 | 100 | |
| 16:54:27 | 48,48 | 11 | |
| 16:51:56 | 48,42 | 11 | |
| 16:51:47 | 48,40 | 11 | |
| 16:50:37 | 48,34 | 13 | |
| 16:50:06 | 48,36 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)