SUSS MicroTec Aktie
67,85 EUR -1,20 EUR -1,74 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:02 | 67,85 | 0 | |
| 21:31:06 | 67,85 | 0 | |
| 21:16:04 | 67,85 | 0 | |
| 21:01:05 | 67,70 | 0 | |
| 20:46:04 | 67,85 | 0 | |
| 20:31:02 | 67,85 | 0 | |
| 20:16:06 | 67,85 | 0 | |
| 20:01:05 | 67,85 | 0 | |
| 19:46:02 | 67,85 | 0 | |
| 19:31:15 | 67,80 | 0 | |
| 19:16:05 | 67,80 | 0 | |
| 19:01:07 | 67,80 | 0 | |
| 18:46:05 | 67,80 | 0 | |
| 18:31:02 | 67,85 | 0 | |
| 18:16:08 | 67,90 | 0 | |
| 18:01:03 | 67,90 | 0 | |
| 17:46:05 | 67,80 | 0 | |
| 17:31:03 | 67,90 | 0 | |
| 17:16:04 | 67,85 | 0 | |
| 17:01:06 | 68,10 | 0 | |
| 16:46:04 | 67,65 | 0 | |
| 16:31:03 | 68,10 | 0 | |
| 16:16:04 | 68,25 | 0 | |
| 15:46:04 | 68,90 | 0 | |
| 15:31:11 | 67,70 | 0 | |
| 15:25:55 | 67,80 | 60 | |
| 15:25:49 | 67,80 | 50 | |
| 15:16:02 | 67,75 | 50 | |
| 15:01:07 | 68,05 | 50 | |
| 14:46:05 | 67,30 | 50 | |
| 14:31:05 | 67,20 | 50 | |
| 14:16:02 | 67,15 | 50 | |
| 14:01:07 | 67,35 | 50 | |
| 13:46:02 | 67,60 | 50 | |
| 13:31:05 | 67,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)