SUSS MicroTec Aktie
48,40 EUR -2,80 EUR -5,47 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:17 | 48,40 | 0 | |
| 18:31:09 | 48,40 | 0 | |
| 18:21:10 | 48,48 | 97 | |
| 18:21:07 | 48,48 | 50 | |
| 18:16:05 | 48,48 | 50 | |
| 18:08:56 | 48,48 | 42 | |
| 18:01:08 | 48,76 | 42 | |
| 17:57:32 | 48,76 | 5 | |
| 17:46:07 | 48,76 | 5 | |
| 17:31:09 | 49,00 | 5 | |
| 17:26:53 | 48,96 | 66 | |
| 17:26:48 | 48,88 | 66 | |
| 17:16:09 | 49,10 | 66 | |
| 17:01:17 | 49,22 | 66 | |
| 16:59:33 | 48,88 | 80 | |
| 16:59:29 | 48,90 | 80 | |
| 16:46:11 | 48,60 | 80 | |
| 16:31:10 | 48,92 | 80 | |
| 16:16:11 | 49,58 | 80 | |
| 15:46:21 | 48,70 | 80 | |
| 15:31:10 | 49,04 | 80 | |
| 15:29:19 | 49,48 | 38 | |
| 15:16:07 | 48,32 | 38 | |
| 15:15:19 | 48,12 | 30 | |
| 15:08:32 | 48,18 | 81 | |
| 15:08:29 | 48,20 | 75 | |
| 15:01:27 | 47,90 | 6 | |
| 15:01:12 | 47,90 | 6 | |
| 14:46:11 | 47,24 | 6 | |
| 14:31:06 | 47,76 | 6 | |
| 14:16:09 | 47,26 | 6 | |
| 14:01:10 | 47,04 | 6 | |
| 13:46:08 | 47,04 | 6 | |
| 13:44:45 | 47,02 | 45 | |
| 13:44:41 | 46,98 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)