SÜSS MicroTec Aktie
39,00 EUR -0,85 EUR -2,13 %
STU
Werbung
SÜSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:37:47 | 39,00 | 50 | |
| 11:37:42 | 39,00 | 75 | |
| 11:30:04 | 39,00 | 75 | |
| 11:16:51 | 39,00 | 60 | |
| 11:15:02 | 39,00 | 60 | |
| 11:02:57 | 39,00 | 180 | |
| 11:02:39 | 39,00 | 400 | |
| 11:02:12 | 38,95 | 600 | |
| 11:00:06 | 39,05 | 600 | |
| 10:45:34 | 39,00 | 20 | |
| 10:45:03 | 39,00 | 20 | |
| 10:30:03 | 39,25 | 20 | |
| 10:26:11 | 39,10 | 50 | |
| 10:25:55 | 39,05 | 50 | |
| 10:25:16 | 39,00 | 300 | |
| 10:25:08 | 39,05 | 300 | |
| 10:25:03 | 38,95 | 700 | |
| 10:20:27 | 39,00 | 100 | |
| 10:20:17 | 39,00 | 200 | |
| 10:20:10 | 39,00 | 300 | |
| 10:20:05 | 39,00 | 155 | |
| 10:19:32 | 38,95 | 1.000 | |
| 10:16:26 | 38,85 | 25 | |
| 10:15:04 | 39,00 | 25 | |
| 10:00:03 | 39,10 | 25 | |
| 09:45:02 | 39,35 | 25 | |
| 09:30:04 | 39,60 | 25 | |
| 09:15:11 | 39,70 | 25 | |
| 09:11:44 | 39,80 | 25 | |
| 09:05:04 | 39,65 | 25 | |
| 08:55:38 | 39,85 | 150 | |
| 08:54:38 | 39,90 | 300 | |
| 08:51:35 | 39,95 | 500 | |
| 08:45:04 | 39,95 | 500 | |
| 08:40:06 | 39,95 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)