SÜSS MicroTec Aktie

22,10EUR
+0,40EUR
+1,84%
16:30:04

WKN: A1K023 / ISIN: DE000A1K0235

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
16:22:5722,10 EUR22
16:20:3722,10 EUR38
16:20:3722,10 EUR66
16:20:3622,10 EUR115
16:03:0422,05 EUR220
16:03:0322,05 EUR266
16:03:0322,05 EUR254
16:02:5222,10 EUR311
16:01:1322,10 EUR1
15:50:2122,15 EUR335
15:50:2122,10 EUR5
15:50:0522,10 EUR7
15:47:1322,10 EUR382
15:47:1322,10 EUR318
15:47:0322,05 EUR22
15:47:0322,05 EUR386
15:46:2722,10 EUR134
15:46:2222,05 EUR57
15:45:2022,05 EUR463
15:45:2022,00 EUR441
15:45:2021,95 EUR172
15:45:2021,95 EUR769
15:45:2021,95 EUR500
15:45:2021,95 EUR68
15:40:1321,85 EUR133
15:40:0521,90 EUR39
15:36:3521,85 EUR19
15:36:3521,85 EUR125
15:36:1421,90 EUR193
15:36:1421,90 EUR37
15:36:1421,85 EUR1.092
15:35:4021,80 EUR62
15:35:3921,75 EUR129
15:35:3921,80 EUR170
15:35:3921,75 EUR415
weiter
Werbung

Aktuelle News zu

16:32 UhrROUNDUP/Bedford-Strohm: Ergebnisoffene Debatte über Klimaschutz führen
16:30 UhrNVIDIA – fest in Bullenhand
16:30 UhrNVIDIA – fest in Bullenhand
16:29 UhrVERMISCHTES: Riesiger Lkw-Stau zwischen Münchner Süden und Österreich
16:29 UhrAnalyse: Bestimmte Diagnosen häufiger nach Corona-Erkrankung
16:28 UhrIWF fordert von G20-Staaten mehr Anstrengung für globale Impfkampagne
16:27 UhrROUNDUP 2: Corona-Einschränkungen sollen schrittweise auslaufen
16:27 UhrBNI(R) USA Is Taking A Great Membership & Making It Even Better
16:25 UhrBecle, S.A.B. de C.V. Announces the Final Results of the Cash Tender Offer and Consent Solicitation of its 3.750% Senior Notes Due 2025 Carried Out by Morgan Stanley & Co. LLC
16:24 UhrVisa-Aktie schwächer: Erwartungen im Schlussquartal übertroffen
16:24 UhrWorkday kündigt eine bessere Arbeitserfahrung mit Workday Everywhere an
16:24 UhrJUST APPROVED For GRAMMY NOMINATION Consideration - Best RAP Song- 'Socrates Café' From 'The First Realm Album
16:23 UhrBoeing-Aktie im Minus: 'Dreamliner'-Probleme brocken Boeing Quartalsverlust ein
16:23 UhrBrightway Insurance Co-Founders are among Florida's most influential executives
16:23 UhrTUSK Partners advises Cumberland Pediatric Dentistry and Orthodontics on its sale to Spark Orthodontics, a portfolio company of Rock Mountain Capital
16:23 UhrTransformation of AlUla gathers pace as RCU signs strategic partnerships with AECOM and Egis-led French consortium
16:22 UhrPower Up Iowa Holds First-Annual American Clean Power Week Event
16:20 UhrOTS: dm-drogerie markt / Herzliche Einladung zur Jahrespressekonferenz von ...
16:19 UhrOne in Three Insured Workers Would Consider Leaving Jobs if Health Insurance Weren't a Factor
16:18 UhrSpekulation um Ionos-Börsengang treibt United Internet-Aktien hoch
16:18 UhrEvolution and Ontario Lottery and Gaming Corporation launch online Live Casino on OLG.ca
16:18 UhrRezilient Health Announces Digital-Health Influencer and FINN Global Health Chair Gil Bashe to Join as Strategic Advisor
16:18 UhrGrainger Declares Quarterly Dividend
16:17 UhrShowMeCables Releases New Line of Fiber Optic Transceivers
16:17 UhrSHAREit Amongst The Top 10 Fastest Growing Apps Globally According To App Annie
16:17 UhrSeniors Can Navigate Medicare Options From Home: Free Online Webinars Offered By Physicians Group Of Southeastern Ohio
16:17 UhrSHAREit Amongst The Top 10 Fastest Growing Apps Globally According To App Annie
16:16 UhrLUMICKS Further Strengthens Leadership Team, Appoints Joshua Young as Vice President of Investor Relations, Communications and Strategy
16:16 UhrCREFC Third-Quarter 2021 Surveys Show Continued Strong Transaction Activity; Overall Sentiment Drops but Remains Elevated
16:15 UhrBASF hebt nach starkem Quartal Jahresziele erneut an - Aktie leichter
16:15 UhrIntroducing the new Halo Collar, the Go Anywhere Wireless Fence
16:15 UhrImpact Naturals Takes Top Prize at CBD Expo West
16:15 UhrSolid Oxide Fuel Cell Market size worth $ 1179.27 Million, Globally, by 2028 at 11% CAGR: Verified Market Research®
16:15 UhrInsights on the Biocompatibility Testing Services for Medical Devices Global Market to 2027 - Developments in the Medical Device Industry Presents Opportunities
16:15 UhrSolid Oxide Fuel Cell Market size worth $ 1179.27 Million, Globally, by 2028 at 11% CAGR: Verified Market Research®
16:15 UhrPUMA-Aktie zieht an: PUMA kann Lieferkettenproblemen noch trotzen und wird optimistischer
16:13 UhrVW-Aktie schwächer: Wieder offener Streit zwischen Betriebsrat und Volkswagen-Chef Diess
16:13 UhrLUMICKS Further Strengthens Leadership Team, Appoints Joshua Young as Vice President of Investor Relations, Communications and Strategy
16:13 UhrProcessMAP Launches a New Innovation and Customer Success Centre in London to Expand its EHS Software Offerings in the UK and Europe
16:13 UhrCalin Rovinescu Invests in Switch Health and becomes a Senior Strategic Advisor
16:11 UhrSteinmeier: Sind im Brexit-Streit um Nordirland an der Seite Irlands
16:10 UhrMÄRKTE EUROPA/Wenig verändert - Berichtssaison liefert Impulse
16:10 UhrAktien New York: Dow legt Pause ein nach seiner Rekordjagd
16:10 Uhr Basware e-Invoice Receiving Recipe Links Oracle Cloud ERP Users to One of the Biggest Global Open e-Invoice Networks
16:09 UhrROUNDUP 2: Hendrik Wüst ist neuer Ministerpräsident in NRW - keine Zitterpartie
16:07 UhrCrunch Franchise Announces Newest Location in East Sarasota, Florida
16:07 UhrBrie Aletto, a seasoned private-equity backed SaaS executive, named CEO and President of Altvia Solutions, LLC
16:07 UhrCrunch Franchise Announces Newest Location in Winter Springs, Florida
16:07 UhrGet Instant Savings on Your Wireless Bill with Metro by T-Mobile at Walmart
16:06 UhrT-Mobile Delivers More Choice in Wireless: Now Available at Best Buy Nationwide
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln