SUSS MicroTec Aktie
42,96 EUR -0,40 EUR -0,92 %
STU
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:04 | 42,96 | 0 | |
| 13:40:12 | 42,94 | 450 | |
| 13:40:09 | 42,94 | 450 | |
| 13:30:08 | 42,96 | 450 | |
| 13:27:04 | 42,96 | 450 | |
| 13:15:02 | 43,00 | 450 | |
| 13:05:05 | 42,94 | 450 | |
| 12:45:02 | 42,82 | 450 | |
| 12:30:06 | 43,10 | 450 | |
| 12:15:02 | 43,22 | 450 | |
| 12:00:54 | 43,24 | 51 | |
| 12:00:50 | 43,24 | 50 | |
| 12:00:05 | 43,20 | 50 | |
| 11:45:05 | 43,38 | 50 | |
| 11:30:04 | 43,40 | 50 | |
| 11:15:05 | 43,38 | 50 | |
| 11:00:05 | 43,22 | 50 | |
| 10:45:02 | 43,52 | 50 | |
| 10:30:06 | 43,68 | 50 | |
| 10:23:28 | 43,66 | 1 | |
| 10:15:02 | 43,72 | 1 | |
| 10:00:05 | 43,76 | 1 | |
| 09:45:03 | 43,48 | 1 | |
| 09:30:02 | 43,48 | 1 | |
| 09:15:09 | 43,22 | 1 | |
| 09:05:05 | 43,36 | 1 | |
| 08:45:02 | 43,18 | 1 | |
| 08:40:04 | 43,18 | 1 | |
| 08:30:04 | 43,18 | 1 | |
| 08:26:07 | 43,18 | 1 | |
| 08:23:42 | 43,18 | 200 | |
| 08:22:42 | 43,26 | 150 | |
| 08:17:07 | 43,30 | 150 | |
| 08:15:33 | 43,18 | 143 | |
| 08:15:29 | 43,00 | 763 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)