SUSS MicroTec Aktie
75,50 EUR +6,10 EUR +8,79 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:55 | 75,50 | 100 | |
| 15:50:49 | 75,35 | 100 | |
| 15:32:46 | 76,20 | 10 | |
| 15:31:08 | 76,05 | 10 | |
| 15:16:07 | 76,35 | 10 | |
| 15:06:28 | 76,60 | 50 | |
| 15:06:21 | 76,55 | 50 | |
| 15:01:12 | 76,50 | 50 | |
| 14:46:10 | 76,75 | 50 | |
| 14:31:08 | 76,60 | 50 | |
| 14:16:13 | 76,65 | 50 | |
| 14:01:19 | 76,35 | 50 | |
| 13:46:07 | 75,70 | 50 | |
| 13:31:10 | 75,75 | 50 | |
| 13:16:13 | 75,55 | 50 | |
| 13:01:15 | 75,10 | 50 | |
| 12:50:00 | 74,15 | 50 | |
| 12:31:08 | 74,40 | 50 | |
| 12:16:13 | 75,30 | 50 | |
| 12:01:07 | 74,95 | 50 | |
| 11:46:05 | 74,45 | 50 | |
| 11:34:09 | 74,80 | 13 | |
| 11:34:02 | 74,80 | 650 | |
| 11:31:07 | 74,95 | 650 | |
| 11:16:05 | 74,70 | 650 | |
| 11:15:25 | 74,85 | 10 | |
| 11:01:08 | 75,00 | 10 | |
| 10:46:04 | 75,25 | 10 | |
| 10:31:05 | 75,70 | 10 | |
| 10:24:49 | 75,45 | 50 | |
| 10:21:15 | 75,45 | 91 | |
| 10:17:23 | 75,15 | 75 | |
| 08:45:39 | 70,05 | 100 | |
| 08:45:32 | 70,05 | 100 | |
| 08:11:45 | 69,60 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)