SUSS MicroTec Aktie
37,98 EUR -0,48 EUR -1,25 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:06 | 37,98 | 0 | |
| 14:46:03 | 37,98 | 0 | |
| 14:31:01 | 37,94 | 0 | |
| 14:16:06 | 38,08 | 0 | |
| 14:01:06 | 38,00 | 0 | |
| 13:46:04 | 38,04 | 0 | |
| 13:32:31 | 38,02 | 0 | |
| 13:16:06 | 38,12 | 0 | |
| 13:01:06 | 38,20 | 0 | |
| 12:46:01 | 38,12 | 0 | |
| 12:31:03 | 38,20 | 0 | |
| 12:16:06 | 38,18 | 0 | |
| 12:01:06 | 38,22 | 0 | |
| 11:46:02 | 38,18 | 0 | |
| 11:31:57 | 38,12 | 0 | |
| 11:16:06 | 38,12 | 0 | |
| 11:02:31 | 38,00 | 0 | |
| 10:46:04 | 38,00 | 0 | |
| 10:31:05 | 38,06 | 0 | |
| 10:16:03 | 38,06 | 0 | |
| 10:01:06 | 37,98 | 0 | |
| 09:46:04 | 37,98 | 0 | |
| 09:31:06 | 38,28 | 0 | |
| 09:14:05 | 37,44 | 0 | |
| 09:05:10 | 38,08 | 0 | |
| 08:55:05 | 38,70 | 0 | |
| 08:46:05 | 38,64 | 0 | |
| 08:33:16 | 38,64 | 0 | |
| 08:18:33 | 38,98 | 218 | |
| 08:18:30 | 38,98 | 218 | |
| 08:16:06 | 38,68 | 218 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)