SUSS MicroTec Aktie
35,64 EUR +1,52 EUR +4,45 %
STU
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:45:04 | 35,64 | 0 | |
17:35:07 | 35,40 | 0 | |
17:17:34 | 35,66 | 150 | |
17:17:31 | 35,64 | 150 | |
17:15:08 | 35,64 | 150 | |
17:00:03 | 35,70 | 150 | |
16:45:05 | 35,70 | 150 | |
16:42:49 | 35,72 | 419 | |
16:30:03 | 35,50 | 419 | |
16:15:03 | 35,52 | 419 | |
16:00:05 | 35,32 | 419 | |
15:45:05 | 35,32 | 419 | |
15:35:10 | 35,36 | 419 | |
15:33:03 | 35,30 | 20 | |
15:30:04 | 35,46 | 20 | |
15:15:05 | 35,12 | 20 | |
15:00:02 | 34,96 | 20 | |
14:45:04 | 34,96 | 20 | |
14:30:02 | 34,92 | 20 | |
14:00:06 | 34,96 | 20 | |
13:45:05 | 34,90 | 20 | |
13:30:10 | 34,76 | 20 | |
13:27:04 | 34,74 | 20 | |
13:15:04 | 34,96 | 20 | |
13:05:05 | 34,86 | 20 | |
12:45:05 | 35,10 | 20 | |
12:30:07 | 35,06 | 20 | |
12:15:05 | 35,00 | 20 | |
12:00:02 | 34,82 | 20 | |
11:45:02 | 34,86 | 20 | |
11:30:02 | 34,82 | 20 | |
11:22:02 | 34,84 | 2 | |
11:15:02 | 34,84 | 2 | |
11:00:01 | 34,54 | 2 | |
10:45:02 | 34,46 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)