anmelden
SUGI PHARMACY Aktie
15,60 EUR -0,40 EUR -2,50 %
STU
2.906,50 JPY -60,00 JPY -2,02 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUGI PHARMACY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:42 | 15,60 | 0 | |
| 19:05:00 | 15,60 | 0 | |
| 18:50:52 | 15,60 | 0 | |
| 18:31:20 | 15,60 | 0 | |
| 18:16:28 | 15,60 | 0 | |
| 18:01:29 | 15,60 | 0 | |
| 17:31:33 | 15,60 | 0 | |
| 17:16:44 | 15,60 | 0 | |
| 17:01:56 | 15,70 | 0 | |
| 16:32:25 | 15,80 | 0 | |
| 16:17:09 | 15,80 | 0 | |
| 15:32:29 | 15,80 | 0 | |
| 15:17:36 | 15,80 | 0 | |
| 15:02:24 | 15,60 | 0 | |
| 14:32:37 | 15,60 | 0 | |
| 14:18:06 | 15,60 | 0 | |
| 14:03:41 | 15,70 | 0 | |
| 13:32:31 | 15,70 | 0 | |
| 13:18:14 | 15,70 | 0 | |
| 13:03:48 | 15,70 | 0 | |
| 12:50:46 | 15,70 | 0 | |
| 12:31:18 | 15,70 | 0 | |
| 12:16:24 | 15,70 | 0 | |
| 12:01:22 | 15,60 | 0 | |
| 11:31:49 | 15,60 | 0 | |
| 11:16:46 | 15,70 | 0 | |
| 11:01:54 | 15,70 | 0 | |
| 10:32:19 | 15,60 | 0 | |
| 10:17:09 | 15,60 | 0 | |
| 10:02:26 | 15,50 | 0 | |
| 09:32:55 | 15,50 | 0 | |
| 09:16:21 | 15,50 | 0 | |
| 09:06:54 | 15,50 | 0 | |
| 08:56:40 | 15,50 | 0 | |
| 08:33:05 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)