anmelden
Sulzer Aktie
160,40 EUR -2,50 EUR -1,53 %
STU
160,70 EUR -3,00 EUR -1,83 %
GVIE
Sulzer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sulzer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 160,40 | 0 | |
| 20:16:09 | 160,60 | 0 | |
| 20:01:08 | 160,60 | 0 | |
| 19:31:41 | 160,70 | 0 | |
| 19:16:31 | 160,60 | 0 | |
| 19:01:44 | 160,80 | 0 | |
| 18:31:53 | 160,60 | 0 | |
| 18:17:16 | 160,50 | 0 | |
| 18:02:33 | 160,50 | 0 | |
| 17:32:08 | 160,30 | 0 | |
| 17:17:39 | 160,10 | 0 | |
| 17:03:05 | 160,20 | 0 | |
| 16:33:11 | 159,60 | 0 | |
| 16:17:50 | 159,90 | 0 | |
| 15:33:11 | 159,80 | 0 | |
| 15:18:18 | 159,70 | 0 | |
| 15:02:58 | 160,00 | 0 | |
| 14:33:38 | 159,70 | 0 | |
| 14:18:53 | 159,70 | 0 | |
| 14:04:58 | 159,40 | 0 | |
| 13:50:59 | 159,60 | 0 | |
| 13:31:21 | 159,80 | 0 | |
| 13:16:39 | 159,60 | 0 | |
| 13:01:37 | 160,10 | 0 | |
| 12:32:43 | 160,80 | 0 | |
| 12:17:31 | 160,80 | 0 | |
| 12:02:44 | 160,80 | 0 | |
| 11:33:00 | 161,00 | 0 | |
| 11:17:58 | 161,00 | 0 | |
| 11:03:26 | 160,60 | 0 | |
| 10:34:36 | 160,40 | 0 | |
| 10:18:10 | 160,90 | 0 | |
| 10:03:28 | 161,20 | 0 | |
| 09:50:50 | 160,60 | 0 | |
| 09:31:21 | 161,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)