anmelden
Sumitomo Electric Industries Aktie
63,89 EUR -0,30 EUR -0,47 %
STU
12.015,00 JPY +75,00 JPY +0,63 %
TOKIO
Sumitomo Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:53 | 63,89 | 0 | |
| 20:31:14 | 63,85 | 0 | |
| 20:16:30 | 63,75 | 0 | |
| 20:01:17 | 63,73 | 0 | |
| 19:31:53 | 63,65 | 0 | |
| 19:16:43 | 63,53 | 0 | |
| 19:01:52 | 63,67 | 0 | |
| 18:32:07 | 63,74 | 0 | |
| 18:17:15 | 63,65 | 0 | |
| 18:02:36 | 63,53 | 0 | |
| 17:32:08 | 63,56 | 0 | |
| 17:17:30 | 63,54 | 0 | |
| 17:03:07 | 63,55 | 0 | |
| 16:33:19 | 63,42 | 0 | |
| 16:18:04 | 63,64 | 0 | |
| 15:33:28 | 63,94 | 0 | |
| 15:18:30 | 64,81 | 0 | |
| 15:03:13 | 64,81 | 0 | |
| 14:33:45 | 64,76 | 0 | |
| 14:18:54 | 64,76 | 0 | |
| 14:04:40 | 64,76 | 0 | |
| 13:50:54 | 64,76 | 0 | |
| 13:31:14 | 64,70 | 0 | |
| 13:16:29 | 64,53 | 0 | |
| 13:01:44 | 64,34 | 0 | |
| 12:32:30 | 64,36 | 0 | |
| 12:17:25 | 64,28 | 0 | |
| 12:02:39 | 64,26 | 0 | |
| 11:32:44 | 64,15 | 0 | |
| 11:17:44 | 64,17 | 0 | |
| 11:03:11 | 64,12 | 0 | |
| 10:34:38 | 64,11 | 0 | |
| 10:17:57 | 63,85 | 0 | |
| 10:03:21 | 63,94 | 0 | |
| 09:33:43 | 63,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)