Sumitomo Mitsui Trust Aktie
31,10 EUR +1,53 EUR +5,17 %
STU
5.715,00 JPY +251,00 JPY +4,59 %
TOKIO
Sumitomo Mitsui Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Mitsui Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:44 | 31,10 | 0 | |
| 19:01:58 | 31,10 | 0 | |
| 18:32:17 | 31,02 | 0 | |
| 18:17:28 | 30,96 | 0 | |
| 18:02:50 | 30,96 | 0 | |
| 17:32:33 | 30,96 | 0 | |
| 17:18:05 | 30,96 | 0 | |
| 17:03:33 | 30,96 | 0 | |
| 16:33:34 | 30,95 | 0 | |
| 16:18:23 | 30,95 | 0 | |
| 15:33:33 | 30,96 | 0 | |
| 15:18:55 | 30,96 | 0 | |
| 15:03:27 | 30,96 | 0 | |
| 14:50:54 | 30,96 | 0 | |
| 14:31:19 | 30,96 | 0 | |
| 14:16:32 | 30,96 | 0 | |
| 14:01:27 | 30,96 | 0 | |
| 13:31:24 | 30,96 | 0 | |
| 13:16:47 | 30,86 | 0 | |
| 13:01:58 | 30,78 | 0 | |
| 12:33:09 | 30,78 | 0 | |
| 12:17:52 | 30,78 | 0 | |
| 12:03:09 | 30,78 | 0 | |
| 11:33:14 | 30,92 | 0 | |
| 11:18:14 | 30,91 | 0 | |
| 11:03:48 | 30,90 | 0 | |
| 10:50:36 | 30,90 | 0 | |
| 10:31:13 | 30,89 | 0 | |
| 10:16:09 | 30,65 | 0 | |
| 10:01:16 | 30,77 | 0 | |
| 09:31:42 | 30,67 | 0 | |
| 09:14:36 | 30,65 | 0 | |
| 09:05:37 | 30,65 | 0 | |
| 08:55:23 | 30,64 | 0 | |
| 08:31:53 | 30,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)