Sumitomo Rubber Industries Aktie
10,80 EUR -0,10 EUR -0,92 %
STU
10,80 EUR ±0,00 EUR ±0,00 %
HAML
Sumitomo Rubber Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Rubber Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 10,80 | 0 | |
| 20:17:19 | 10,80 | 0 | |
| 20:01:53 | 10,80 | 0 | |
| 19:47:14 | 10,80 | 0 | |
| 19:31:42 | 10,80 | 0 | |
| 19:17:25 | 10,80 | 0 | |
| 19:02:46 | 10,80 | 0 | |
| 18:47:12 | 10,80 | 0 | |
| 18:32:42 | 10,80 | 0 | |
| 18:17:45 | 10,80 | 0 | |
| 18:03:07 | 10,80 | 0 | |
| 17:47:30 | 10,80 | 0 | |
| 17:32:25 | 10,80 | 0 | |
| 17:17:44 | 10,80 | 0 | |
| 17:03:10 | 10,80 | 0 | |
| 16:47:32 | 11,00 | 0 | |
| 16:32:50 | 11,00 | 0 | |
| 16:17:42 | 11,10 | 0 | |
| 15:47:33 | 11,10 | 0 | |
| 15:32:34 | 11,10 | 0 | |
| 15:17:49 | 11,10 | 0 | |
| 15:02:42 | 11,10 | 0 | |
| 14:47:34 | 11,10 | 0 | |
| 14:32:15 | 11,10 | 0 | |
| 14:17:48 | 11,10 | 0 | |
| 14:03:27 | 10,80 | 0 | |
| 13:47:27 | 10,80 | 0 | |
| 13:31:55 | 10,80 | 0 | |
| 13:17:30 | 10,80 | 0 | |
| 13:02:53 | 10,80 | 0 | |
| 12:46:47 | 10,80 | 0 | |
| 12:31:46 | 10,80 | 0 | |
| 12:17:32 | 10,80 | 0 | |
| 12:02:56 | 10,90 | 0 | |
| 11:47:23 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)