anmelden
Sunrise Realty Trust Aktie
8,71 USD +0,23 USD +2,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sunrise Realty Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 8,71 | 229 | |
| 21:58:57 | 8,69 | 17 | |
| 21:58:57 | 8,69 | 84 | |
| 21:58:57 | 8,69 | 16 | |
| 21:52:18 | 8,66 | 84 | |
| 21:50:31 | 8,67 | 2 | |
| 21:45:46 | 8,66 | 5 | |
| 21:34:15 | 8,65 | 1 | |
| 21:26:46 | 8,65 | 3 | |
| 21:26:46 | 8,65 | 17 | |
| 21:24:05 | 8,66 | 19 | |
| 21:24:05 | 8,66 | 100 | |
| 21:21:33 | 8,65 | 100 | |
| 21:21:33 | 8,65 | 100 | |
| 20:49:44 | 8,63 | 66 | |
| 20:49:44 | 8,63 | 34 | |
| 20:49:44 | 8,63 | 22 | |
| 20:44:44 | 8,63 | 7 | |
| 20:33:16 | 8,61 | 3 | |
| 20:11:06 | 8,56 | 16 | |
| 20:08:45 | 8,57 | 26 | |
| 20:06:34 | 8,56 | 100 | |
| 20:06:34 | 8,56 | 8 | |
| 19:13:32 | 8,56 | 185 | |
| 19:13:32 | 8,56 | 100 | |
| 19:13:31 | 8,59 | 100 | |
| 19:13:31 | 8,60 | 18 | |
| 19:11:02 | 8,60 | 17 | |
| 19:07:28 | 8,60 | 16 | |
| 19:05:10 | 8,60 | 18 | |
| 18:54:12 | 8,59 | 41 | |
| 18:54:12 | 8,59 | 5 | |
| 18:28:38 | 8,57 | 9 | |
| 18:28:38 | 8,57 | 15 | |
| 18:23:58 | 8,57 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)