anmelden
Sunrise Realty Trust Aktie
8,56 USD +0,08 USD +0,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sunrise Realty Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:13:32 | 8,56 | 185 | |
| 19:13:32 | 8,56 | 100 | |
| 19:13:31 | 8,59 | 100 | |
| 19:13:31 | 8,60 | 18 | |
| 19:11:02 | 8,60 | 17 | |
| 19:07:28 | 8,60 | 16 | |
| 19:05:10 | 8,60 | 18 | |
| 18:54:12 | 8,59 | 41 | |
| 18:54:12 | 8,59 | 5 | |
| 18:28:38 | 8,57 | 9 | |
| 18:28:38 | 8,57 | 15 | |
| 18:23:58 | 8,57 | 5 | |
| 18:13:31 | 8,57 | 41 | |
| 18:03:42 | 8,57 | 6 | |
| 18:00:44 | 8,57 | 13 | |
| 17:44:44 | 8,58 | 2 | |
| 17:44:44 | 8,58 | 4 | |
| 17:25:08 | 8,58 | 3 | |
| 17:25:08 | 8,58 | 4 | |
| 17:25:08 | 8,58 | 10 | |
| 17:24:19 | 8,60 | 20 | |
| 16:59:52 | 8,58 | 300 | |
| 16:59:52 | 8,60 | 1 | |
| 16:59:03 | 8,63 | 4 | |
| 16:59:03 | 8,63 | 100 | |
| 16:52:56 | 8,64 | 8 | |
| 16:52:56 | 8,64 | 4 | |
| 16:52:44 | 8,64 | 6 | |
| 16:40:43 | 8,62 | 50 | |
| 16:40:43 | 8,62 | 100 | |
| 16:24:04 | 8,56 | 100 | |
| 16:13:39 | 8,53 | 18 | |
| 16:01:11 | 8,50 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)