Supermarket Aktie
0,9600 EUR -0,0100 EUR -1,03 %
STU
0,8620 GBP -0,0010 GBP -0,12 %
LSE
Supermarket jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Supermarket Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:10 | 0,9600 | 0 | |
| 18:46:50 | 0,9600 | 0 | |
| 18:31:55 | 0,9650 | 0 | |
| 18:17:05 | 0,9650 | 0 | |
| 18:02:19 | 0,9650 | 0 | |
| 17:46:52 | 0,9700 | 0 | |
| 17:31:49 | 0,9700 | 0 | |
| 17:16:59 | 0,9650 | 0 | |
| 17:02:17 | 0,9650 | 0 | |
| 16:46:53 | 0,9700 | 0 | |
| 16:31:57 | 0,9750 | 0 | |
| 16:16:55 | 0,9750 | 0 | |
| 15:47:12 | 0,9650 | 0 | |
| 15:31:52 | 0,9700 | 0 | |
| 15:16:55 | 0,9750 | 0 | |
| 15:01:52 | 0,9750 | 0 | |
| 14:46:52 | 0,9700 | 0 | |
| 14:31:54 | 0,9700 | 0 | |
| 14:16:54 | 0,9700 | 0 | |
| 14:02:12 | 0,9700 | 0 | |
| 13:46:45 | 0,9750 | 0 | |
| 13:17:11 | 0,9750 | 0 | |
| 13:02:23 | 0,9750 | 0 | |
| 12:46:36 | 0,9750 | 0 | |
| 12:31:46 | 0,9750 | 0 | |
| 12:17:09 | 0,9700 | 0 | |
| 12:02:27 | 0,9700 | 0 | |
| 11:47:00 | 0,9750 | 0 | |
| 11:17:19 | 0,9700 | 0 | |
| 10:46:55 | 0,9750 | 0 | |
| 10:32:31 | 0,9700 | 0 | |
| 10:17:15 | 0,9750 | 0 | |
| 10:02:22 | 0,9750 | 0 | |
| 09:47:16 | 0,9700 | 0 | |
| 09:32:24 | 0,9650 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)