Supreme Aktie
1,47 GBP -0,03 GBP -2,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Supreme Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 1,47 | 3.897 | |
| 17:35:14 | 1,47 | 1.103 | |
| 17:35:14 | 1,47 | 197 | |
| 17:35:14 | 1,47 | 3.803 | |
| 17:35:14 | 1,47 | 1.497 | |
| 17:35:14 | 1,47 | 100 | |
| 17:35:14 | 1,47 | 94 | |
| 17:35:14 | 1,47 | 47 | |
| 17:35:14 | 1,47 | 20 | |
| 16:47:02 | 1,47 | 2 | |
| 16:46:57 | 1,47 | 2 | |
| 16:23:50 | 1,47 | 100 | |
| 16:20:59 | 1,46 | 4.000 | |
| 16:20:34 | 1,45 | 3.236 | |
| 16:20:31 | 1,50 | 3.236 | |
| 16:20:31 | 1,45 | 3.236 | |
| 16:20:31 | 1,45 | 3.236 | |
| 16:20:31 | 1,50 | 3.236 | |
| 16:20:31 | 1,50 | 3.236 | |
| 16:20:31 | 1,45 | 3.236 | |
| 16:20:31 | 1,45 | 3.236 | |
| 16:20:25 | 1,46 | 1.059 | |
| 15:00:17 | 1,49 | 2 | |
| 15:00:17 | 1,49 | 2 | |
| 14:59:11 | 1,50 | 2.500 | |
| 14:41:57 | 1,48 | 200 | |
| 14:27:25 | 1,48 | 2.000 | |
| 14:10:06 | 1,48 | 327 | |
| 13:30:56 | 1,50 | 38 | |
| 13:14:14 | 1,49 | 2.337 | |
| 12:19:34 | 1,50 | 20 | |
| 12:19:34 | 1,50 | 20 | |
| 12:19:34 | 1,50 | 20 | |
| 12:19:34 | 1,50 | 20 | |
| 12:19:34 | 1,45 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)