Suzano Papel e Celulose Aktie
9,65 EUR +0,05 EUR +0,52 %
STU
11,44 USD +0,10 USD +0,88 %
BTT
Suzano Papel e Celulose jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suzano Papel e Celulose Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:57 | 9,65 | 0 | |
| 19:47:05 | 9,65 | 0 | |
| 19:31:46 | 9,65 | 0 | |
| 19:17:12 | 9,65 | 0 | |
| 19:02:33 | 9,60 | 0 | |
| 18:47:04 | 9,60 | 0 | |
| 18:32:35 | 9,60 | 0 | |
| 18:17:23 | 9,60 | 0 | |
| 18:02:41 | 9,65 | 0 | |
| 17:47:16 | 9,65 | 0 | |
| 17:32:02 | 9,65 | 0 | |
| 17:17:11 | 9,65 | 0 | |
| 17:02:35 | 9,65 | 0 | |
| 16:47:01 | 9,65 | 0 | |
| 16:32:03 | 9,65 | 0 | |
| 16:17:09 | 9,65 | 0 | |
| 15:47:05 | 9,75 | 0 | |
| 15:32:08 | 9,70 | 0 | |
| 15:17:10 | 9,70 | 0 | |
| 15:02:02 | 9,65 | 0 | |
| 14:47:05 | 9,65 | 0 | |
| 14:32:01 | 9,60 | 0 | |
| 14:17:25 | 9,60 | 0 | |
| 14:02:35 | 9,60 | 0 | |
| 13:47:07 | 9,60 | 0 | |
| 13:17:30 | 9,60 | 0 | |
| 13:02:35 | 9,60 | 0 | |
| 12:46:35 | 9,60 | 0 | |
| 12:32:09 | 9,60 | 0 | |
| 12:17:18 | 9,60 | 0 | |
| 12:02:31 | 9,60 | 0 | |
| 11:47:12 | 9,60 | 0 | |
| 11:17:23 | 9,60 | 0 | |
| 10:46:58 | 9,60 | 0 | |
| 10:33:03 | 9,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)