Suzuki Motor Aktie
10,06 EUR -0,18 EUR -1,76 %
STU
10,17 EUR -0,25 EUR -2,35 %
HAML
Suzuki Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suzuki Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:49 | 10,06 | 0 | |
| 16:16:52 | 10,06 | 0 | |
| 15:46:37 | 10,01 | 0 | |
| 15:31:37 | 10,01 | 0 | |
| 15:16:40 | 10,01 | 0 | |
| 15:01:45 | 10,14 | 0 | |
| 14:46:40 | 10,14 | 0 | |
| 14:31:36 | 10,14 | 0 | |
| 14:16:44 | 10,13 | 0 | |
| 14:02:05 | 10,13 | 0 | |
| 13:46:33 | 10,14 | 0 | |
| 13:31:23 | 10,14 | 0 | |
| 13:16:37 | 10,14 | 0 | |
| 13:01:42 | 10,14 | 0 | |
| 12:46:28 | 10,14 | 0 | |
| 12:31:35 | 10,14 | 0 | |
| 12:16:35 | 10,15 | 0 | |
| 12:01:40 | 10,14 | 0 | |
| 11:46:32 | 10,14 | 0 | |
| 11:31:38 | 10,15 | 0 | |
| 11:16:37 | 10,11 | 0 | |
| 11:01:39 | 10,12 | 0 | |
| 10:46:31 | 10,11 | 0 | |
| 10:31:38 | 10,13 | 0 | |
| 10:16:33 | 10,13 | 0 | |
| 10:01:35 | 10,05 | 0 | |
| 09:46:18 | 10,11 | 0 | |
| 09:31:30 | 10,11 | 0 | |
| 09:14:20 | 10,01 | 0 | |
| 09:05:22 | 10,01 | 0 | |
| 08:55:10 | 10,01 | 0 | |
| 08:46:10 | 10,01 | 0 | |
| 08:31:08 | 10,01 | 0 | |
| 08:16:11 | 10,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)