Suzuki Motor Aktie
10,13 EUR -0,11 EUR -1,07 %
STU
10,33 EUR -0,09 EUR -0,86 %
HAML
Suzuki Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suzuki Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:36 | 10,15 | 0 | |
| 21:17:53 | 10,15 | 0 | |
| 21:04:11 | 10,14 | 0 | |
| 20:48:30 | 10,13 | 0 | |
| 20:33:20 | 10,13 | 0 | |
| 20:18:29 | 10,13 | 0 | |
| 20:04:02 | 10,12 | 0 | |
| 19:48:29 | 10,11 | 0 | |
| 19:33:32 | 10,13 | 0 | |
| 19:18:35 | 10,13 | 0 | |
| 19:04:47 | 10,12 | 0 | |
| 18:48:27 | 10,13 | 0 | |
| 18:35:54 | 10,13 | 0 | |
| 18:31:59 | 10,11 | 0 | |
| 18:16:48 | 10,11 | 0 | |
| 18:02:04 | 10,13 | 0 | |
| 17:46:40 | 10,13 | 0 | |
| 17:31:31 | 10,12 | 0 | |
| 17:16:41 | 10,13 | 0 | |
| 17:01:56 | 10,11 | 0 | |
| 16:46:41 | 10,15 | 0 | |
| 16:31:49 | 10,06 | 0 | |
| 16:16:52 | 10,06 | 0 | |
| 15:46:37 | 10,01 | 0 | |
| 15:31:37 | 10,01 | 0 | |
| 15:16:40 | 10,01 | 0 | |
| 15:01:45 | 10,14 | 0 | |
| 14:46:40 | 10,14 | 0 | |
| 14:31:36 | 10,14 | 0 | |
| 14:16:44 | 10,13 | 0 | |
| 14:02:05 | 10,13 | 0 | |
| 13:46:33 | 10,14 | 0 | |
| 13:31:23 | 10,14 | 0 | |
| 13:16:37 | 10,14 | 0 | |
| 13:01:42 | 10,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)