Svenska Cellulosa (SCA) Aktie
11,49 EUR +0,17 EUR +1,50 %
STU
10,43 CHF +0,13 CHF +1,22 %
BRX
Svenska Cellulosa (SCA) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Cellulosa (SCA) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 11,49 | 0 | |
| 21:46:28 | 11,49 | 0 | |
| 21:31:19 | 11,48 | 0 | |
| 21:16:43 | 11,48 | 0 | |
| 21:02:01 | 11,49 | 0 | |
| 20:46:46 | 11,48 | 0 | |
| 20:31:38 | 11,47 | 0 | |
| 20:16:40 | 11,47 | 0 | |
| 20:01:50 | 11,47 | 0 | |
| 19:46:44 | 11,48 | 0 | |
| 19:31:35 | 11,47 | 0 | |
| 19:16:40 | 11,47 | 0 | |
| 19:02:11 | 11,47 | 0 | |
| 18:46:53 | 11,46 | 0 | |
| 18:31:54 | 11,46 | 0 | |
| 18:17:09 | 11,46 | 0 | |
| 18:02:09 | 11,46 | 0 | |
| 17:46:47 | 11,45 | 0 | |
| 17:31:37 | 11,46 | 0 | |
| 17:16:47 | 11,47 | 0 | |
| 17:01:55 | 11,51 | 0 | |
| 16:46:30 | 11,57 | 0 | |
| 16:31:40 | 11,60 | 0 | |
| 16:16:31 | 11,60 | 0 | |
| 16:07:57 | 11,59 | 140 | |
| 16:04:55 | 11,58 | 140 | |
| 15:46:48 | 11,59 | 140 | |
| 15:31:31 | 11,60 | 140 | |
| 15:16:37 | 11,59 | 140 | |
| 15:01:32 | 11,58 | 140 | |
| 14:46:32 | 11,53 | 140 | |
| 14:31:23 | 11,50 | 140 | |
| 14:16:27 | 11,50 | 140 | |
| 14:01:35 | 11,50 | 140 | |
| 13:46:28 | 11,49 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)