Svenska Cellulosa (SCA) Aktie
11,59 EUR +0,27 EUR +2,39 %
STU
10,56 CHF +0,25 CHF +2,43 %
BRX
Svenska Cellulosa (SCA) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Cellulosa (SCA) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:07:57 | 11,59 | 140 | |
| 16:04:55 | 11,58 | 140 | |
| 15:46:48 | 11,59 | 140 | |
| 15:31:31 | 11,60 | 140 | |
| 15:16:37 | 11,59 | 140 | |
| 15:01:32 | 11,58 | 140 | |
| 14:46:32 | 11,53 | 140 | |
| 14:31:23 | 11,50 | 140 | |
| 14:16:27 | 11,50 | 140 | |
| 14:01:35 | 11,50 | 140 | |
| 13:46:28 | 11,49 | 140 | |
| 13:16:45 | 11,52 | 140 | |
| 13:01:51 | 11,51 | 140 | |
| 12:46:34 | 11,49 | 140 | |
| 12:31:44 | 11,48 | 140 | |
| 12:17:17 | 11,49 | 140 | |
| 12:01:49 | 11,48 | 140 | |
| 11:46:39 | 11,49 | 140 | |
| 11:16:50 | 11,50 | 140 | |
| 10:46:20 | 11,51 | 140 | |
| 10:31:38 | 11,52 | 140 | |
| 10:16:22 | 11,53 | 140 | |
| 10:01:45 | 11,53 | 140 | |
| 09:46:17 | 11,49 | 140 | |
| 09:31:49 | 11,52 | 140 | |
| 09:14:20 | 11,48 | 140 | |
| 09:07:03 | 11,49 | 140 | |
| 08:55:12 | 11,32 | 140 | |
| 08:46:21 | 11,32 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)