anmelden
Swedish Orphan Biovitrum Aktie
40,16 EUR -0,22 EUR -0,54 %
STU
442,20 SEK +4,60 SEK +1,05 %
STO
Swedish Orphan Biovitrum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swedish Orphan Biovitrum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:03 | 40,16 | 0 | |
| 21:17:01 | 40,16 | 0 | |
| 21:02:18 | 40,16 | 0 | |
| 20:31:56 | 40,16 | 0 | |
| 20:17:31 | 40,16 | 0 | |
| 20:02:14 | 40,18 | 0 | |
| 19:33:29 | 40,10 | 0 | |
| 19:18:00 | 40,02 | 0 | |
| 19:03:30 | 40,04 | 0 | |
| 18:35:11 | 39,94 | 0 | |
| 18:31:15 | 39,94 | 0 | |
| 18:16:22 | 39,94 | 0 | |
| 18:01:24 | 39,96 | 0 | |
| 17:31:20 | 39,96 | 0 | |
| 17:16:31 | 40,06 | 0 | |
| 17:01:45 | 39,96 | 0 | |
| 16:31:41 | 39,88 | 0 | |
| 16:16:39 | 39,94 | 0 | |
| 15:33:24 | 40,24 | 0 | |
| 15:18:32 | 40,36 | 0 | |
| 15:03:10 | 40,68 | 0 | |
| 14:50:43 | 40,74 | 0 | |
| 14:31:08 | 40,70 | 0 | |
| 14:16:12 | 40,62 | 0 | |
| 14:01:11 | 40,82 | 0 | |
| 13:31:17 | 40,74 | 0 | |
| 13:16:32 | 40,74 | 0 | |
| 13:01:39 | 40,78 | 0 | |
| 12:32:21 | 40,72 | 0 | |
| 12:17:20 | 40,68 | 0 | |
| 12:02:38 | 40,68 | 0 | |
| 11:32:50 | 40,80 | 0 | |
| 11:17:50 | 40,92 | 0 | |
| 11:03:17 | 40,98 | 0 | |
| 10:33:47 | 40,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)