Sweetgreen A Aktie
5,73 USD +0,45 USD +8,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sweetgreen A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:25 | 5,73 | 100 | |
| 16:53:36 | 5,71 | 10 | |
| 16:53:36 | 5,71 | 9 | |
| 16:53:36 | 5,71 | 69 | |
| 16:52:45 | 5,71 | 47 | |
| 16:52:40 | 5,71 | 31 | |
| 16:52:40 | 5,71 | 33 | |
| 16:52:40 | 5,71 | 12 | |
| 16:51:49 | 5,70 | 44 | |
| 16:50:12 | 5,69 | 200 | |
| 16:50:12 | 5,69 | 400 | |
| 16:50:12 | 5,69 | 13 | |
| 16:49:49 | 5,69 | 100 | |
| 16:49:49 | 5,69 | 73 | |
| 16:49:49 | 5,69 | 36 | |
| 16:49:49 | 5,69 | 164 | |
| 16:49:49 | 5,69 | 36 | |
| 16:49:49 | 5,69 | 400 | |
| 16:49:16 | 5,70 | 32 | |
| 16:49:00 | 5,70 | 100 | |
| 16:49:00 | 5,70 | 1.000 | |
| 16:49:00 | 5,70 | 9 | |
| 16:49:00 | 5,70 | 9 | |
| 16:47:33 | 5,69 | 100 | |
| 16:47:24 | 5,69 | 32 | |
| 16:47:24 | 5,69 | 32 | |
| 16:47:24 | 5,69 | 10 | |
| 16:42:00 | 5,68 | 100 | |
| 16:41:05 | 5,68 | 100 | |
| 16:40:55 | 5,68 | 100 | |
| 16:39:46 | 5,68 | 100 | |
| 16:39:27 | 5,67 | 100 | |
| 16:39:11 | 5,68 | 1 | |
| 16:38:46 | 5,68 | 100 | |
| 16:38:46 | 5,68 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)