Sweetgreen A Aktie
5,80 USD +0,52 USD +9,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sweetgreen A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:28:12 | 5,80 | 100 | |
| 18:28:12 | 5,80 | 100 | |
| 18:28:12 | 5,80 | 299 | |
| 18:28:12 | 5,80 | 201 | |
| 18:28:12 | 5,80 | 400 | |
| 18:28:12 | 5,80 | 100 | |
| 18:28:12 | 5,80 | 400 | |
| 18:28:12 | 5,80 | 100 | |
| 18:27:50 | 5,81 | 40 | |
| 18:25:23 | 5,81 | 200 | |
| 18:25:23 | 5,81 | 100 | |
| 18:25:10 | 5,82 | 200 | |
| 18:25:10 | 5,82 | 12 | |
| 18:25:01 | 5,83 | 200 | |
| 18:25:01 | 5,83 | 100 | |
| 18:22:21 | 5,83 | 1.300 | |
| 18:19:47 | 5,83 | 400 | |
| 18:19:12 | 5,83 | 19 | |
| 18:19:06 | 5,83 | 76 | |
| 18:18:42 | 5,83 | 400 | |
| 18:18:42 | 5,83 | 234 | |
| 18:18:42 | 5,83 | 66 | |
| 18:17:30 | 5,84 | 3 | |
| 18:17:30 | 5,84 | 3 | |
| 18:17:30 | 5,83 | 40 | |
| 18:17:30 | 5,83 | 3 | |
| 18:17:30 | 5,83 | 100 | |
| 18:17:12 | 5,83 | 100 | |
| 18:16:24 | 5,83 | 100 | |
| 18:16:00 | 5,83 | 80 | |
| 18:16:00 | 5,83 | 100 | |
| 18:16:00 | 5,83 | 21 | |
| 18:15:48 | 5,84 | 87 | |
| 18:15:48 | 5,84 | 113 | |
| 18:15:48 | 5,84 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)