Sweetgreen A Aktie
6,63 USD -0,10 USD -1,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sweetgreen A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:26:19 | 6,63 | 5 | |
| 16:26:15 | 6,62 | 4 | |
| 16:26:15 | 6,62 | 33 | |
| 16:26:15 | 6,62 | 67 | |
| 16:26:15 | 6,60 | 4.400 | |
| 16:26:15 | 6,60 | 17 | |
| 16:26:15 | 6,60 | 10 | |
| 16:26:15 | 6,60 | 10 | |
| 16:26:07 | 6,60 | 100 | |
| 16:26:06 | 6,60 | 13 | |
| 16:25:34 | 6,61 | 14 | |
| 16:25:34 | 6,61 | 32 | |
| 16:25:34 | 6,61 | 36 | |
| 16:25:34 | 6,62 | 68 | |
| 16:25:34 | 6,62 | 100 | |
| 16:25:01 | 6,61 | 200 | |
| 16:23:19 | 6,63 | 7 | |
| 16:20:15 | 6,62 | 100 | |
| 16:20:04 | 6,63 | 200 | |
| 16:19:22 | 6,64 | 100 | |
| 16:19:19 | 6,65 | 200 | |
| 16:18:57 | 6,64 | 100 | |
| 16:16:41 | 6,66 | 84 | |
| 16:15:31 | 6,64 | 100 | |
| 16:15:01 | 6,61 | 100 | |
| 16:14:43 | 6,60 | 13 | |
| 16:14:43 | 6,60 | 11 | |
| 16:14:43 | 6,60 | 1 | |
| 16:14:43 | 6,60 | 16 | |
| 16:13:50 | 6,60 | 100 | |
| 16:13:50 | 6,60 | 29 | |
| 16:13:50 | 6,60 | 46 | |
| 16:13:50 | 6,60 | 1 | |
| 16:13:50 | 6,60 | 15 | |
| 16:13:50 | 6,60 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)