Sweetgreen A Aktie
7,72 USD +0,43 USD +5,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sweetgreen A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:40 | 7,73 | 126 | |
| 20:00:01 | 7,72 | 92 | |
| 20:00:01 | 7,72 | 100 | |
| 19:58:40 | 7,72 | 100 | |
| 19:58:40 | 7,72 | 100 | |
| 19:58:40 | 7,72 | 100 | |
| 19:58:40 | 7,72 | 100 | |
| 19:58:40 | 7,72 | 100 | |
| 19:58:40 | 7,72 | 100 | |
| 19:58:23 | 7,71 | 100 | |
| 19:58:23 | 7,71 | 53 | |
| 19:56:35 | 7,70 | 100 | |
| 19:56:35 | 7,70 | 100 | |
| 19:56:35 | 7,70 | 500 | |
| 19:56:35 | 7,70 | 72 | |
| 19:56:35 | 7,70 | 2 | |
| 19:56:35 | 7,70 | 46 | |
| 19:56:35 | 7,70 | 88 | |
| 19:56:35 | 7,70 | 4 | |
| 19:56:35 | 7,70 | 43 | |
| 19:56:35 | 7,70 | 4 | |
| 19:56:35 | 7,70 | 100 | |
| 19:56:35 | 7,70 | 4 | |
| 19:56:35 | 7,70 | 6 | |
| 19:56:35 | 7,70 | 100 | |
| 19:56:35 | 7,70 | 100 | |
| 19:56:07 | 7,70 | 28 | |
| 19:54:20 | 7,71 | 30 | |
| 19:54:20 | 7,71 | 74 | |
| 19:54:20 | 7,71 | 6 | |
| 19:54:20 | 7,72 | 126 | |
| 19:53:34 | 7,71 | 12 | |
| 19:52:52 | 7,72 | 9 | |
| 19:50:02 | 7,72 | 1 | |
| 19:50:02 | 7,72 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)