Sylogist Aktie
1,92 EUR +0,01 EUR +0,52 %
STU
3,23 CAD +0,05 CAD +1,57 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sylogist Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 1,92 | 0 | |
| 21:47:02 | 1,93 | 0 | |
| 21:31:54 | 1,92 | 0 | |
| 21:17:31 | 1,93 | 0 | |
| 21:03:27 | 1,91 | 0 | |
| 20:47:52 | 1,91 | 0 | |
| 20:32:32 | 1,91 | 0 | |
| 20:17:51 | 1,91 | 0 | |
| 20:03:11 | 1,93 | 0 | |
| 19:47:47 | 1,92 | 0 | |
| 19:32:38 | 1,92 | 0 | |
| 19:18:04 | 1,92 | 0 | |
| 19:03:44 | 1,92 | 0 | |
| 18:47:55 | 1,92 | 0 | |
| 18:34:27 | 1,92 | 0 | |
| 18:18:29 | 1,92 | 0 | |
| 18:04:01 | 1,92 | 0 | |
| 17:48:16 | 1,92 | 0 | |
| 17:33:07 | 1,92 | 0 | |
| 17:18:37 | 1,92 | 0 | |
| 17:04:15 | 1,92 | 0 | |
| 16:48:18 | 1,92 | 0 | |
| 16:33:31 | 1,89 | 0 | |
| 16:18:33 | 1,89 | 0 | |
| 15:48:24 | 1,89 | 0 | |
| 15:33:39 | 1,86 | 0 | |
| 15:18:35 | 1,89 | 0 | |
| 15:03:52 | 1,89 | 0 | |
| 14:48:21 | 1,89 | 0 | |
| 14:33:16 | 1,90 | 0 | |
| 14:18:37 | 1,90 | 0 | |
| 14:04:24 | 1,89 | 0 | |
| 13:48:14 | 1,89 | 0 | |
| 13:32:37 | 1,89 | 0 | |
| 13:18:30 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)