anmelden
Sylogist Aktie
2,08 EUR +0,28 EUR +15,56 %
STU
3,55 CAD +0,19 CAD +5,65 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sylogist Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:42 | 2,08 | 0 | |
| 19:31:18 | 2,08 | 0 | |
| 19:16:13 | 2,08 | 0 | |
| 19:01:17 | 2,08 | 0 | |
| 18:31:49 | 2,08 | 0 | |
| 18:16:53 | 2,08 | 0 | |
| 18:02:00 | 2,08 | 0 | |
| 17:31:56 | 2,08 | 0 | |
| 17:17:27 | 2,08 | 0 | |
| 17:02:39 | 2,08 | 0 | |
| 16:19:14 | 2,08 | 0 | |
| 15:50:55 | 2,04 | 0 | |
| 15:31:16 | 2,04 | 0 | |
| 15:16:22 | 2,02 | 0 | |
| 15:01:17 | 2,02 | 0 | |
| 14:31:34 | 2,02 | 0 | |
| 14:16:39 | 2,02 | 0 | |
| 14:01:49 | 2,02 | 0 | |
| 13:31:30 | 2,02 | 0 | |
| 13:17:03 | 2,02 | 0 | |
| 13:02:13 | 2,02 | 0 | |
| 12:32:50 | 2,02 | 0 | |
| 12:17:48 | 2,02 | 0 | |
| 12:03:03 | 2,02 | 0 | |
| 11:33:14 | 2,02 | 0 | |
| 11:18:17 | 2,02 | 0 | |
| 11:03:46 | 2,02 | 0 | |
| 10:49:02 | 2,02 | 0 | |
| 10:31:07 | 2,02 | 0 | |
| 10:16:06 | 2,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)