Symrise Aktie
74,04 EUR -0,08 EUR -0,11 %
STU
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:05:04 | 74,04 | 0 | |
| 15:01:12 | 74,18 | 0 | |
| 14:55:05 | 74,18 | 0 | |
| 14:54:23 | 74,14 | 155 | |
| 14:50:02 | 74,20 | 155 | |
| 14:46:11 | 74,10 | 155 | |
| 14:40:05 | 74,16 | 155 | |
| 14:35:07 | 74,06 | 155 | |
| 14:31:11 | 74,06 | 155 | |
| 14:25:04 | 74,04 | 155 | |
| 14:20:02 | 73,90 | 155 | |
| 14:16:16 | 73,82 | 155 | |
| 14:10:12 | 73,80 | 155 | |
| 14:05:09 | 73,82 | 155 | |
| 14:01:16 | 73,72 | 155 | |
| 13:55:02 | 73,92 | 155 | |
| 13:50:05 | 73,92 | 155 | |
| 13:48:04 | 73,84 | 75 | |
| 13:46:11 | 73,86 | 75 | |
| 13:40:05 | 73,78 | 75 | |
| 13:35:08 | 73,90 | 75 | |
| 13:31:09 | 73,84 | 75 | |
| 13:25:05 | 73,92 | 75 | |
| 13:20:03 | 73,92 | 75 | |
| 13:16:12 | 73,96 | 75 | |
| 13:10:04 | 74,22 | 75 | |
| 13:05:04 | 74,14 | 75 | |
| 13:01:17 | 73,98 | 75 | |
| 12:55:04 | 74,12 | 75 | |
| 12:50:04 | 74,14 | 75 | |
| 12:46:08 | 74,06 | 75 | |
| 12:40:03 | 74,06 | 75 | |
| 12:35:05 | 74,00 | 75 | |
| 12:31:11 | 73,98 | 75 | |
| 12:25:07 | 73,98 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)