Symrise Aktie
74,54 EUR -0,40 EUR -0,53 %
BMN
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:13 | 74,54 | 10 | |
| 20:38:10 | 74,08 | 30 | |
| 19:42:21 | 74,18 | 3 | |
| 19:27:01 | 74,62 | 7 | |
| 19:22:50 | 74,10 | 5 | |
| 19:00:21 | 74,80 | 150 | |
| 19:00:03 | 74,80 | 150 | |
| 18:59:30 | 74,62 | 150 | |
| 18:17:50 | 74,56 | 15 | |
| 17:29:57 | 74,34 | 3 | |
| 17:29:57 | 74,34 | 4 | |
| 17:28:15 | 74,38 | 10 | |
| 17:19:26 | 74,42 | 1 | |
| 17:02:01 | 74,18 | 7 | |
| 16:57:47 | 74,32 | 8 | |
| 16:44:17 | 74,04 | 10 | |
| 16:36:12 | 74,14 | 8 | |
| 16:19:46 | 74,02 | 50 | |
| 15:54:01 | 73,96 | 7 | |
| 15:42:03 | 74,00 | 7 | |
| 15:39:48 | 74,08 | 10 | |
| 15:07:27 | 74,60 | 1 | |
| 13:52:09 | 74,70 | 20 | |
| 13:38:35 | 74,60 | 25 | |
| 13:07:05 | 74,24 | 12 | |
| 11:48:54 | 74,38 | 10 | |
| 11:04:29 | 74,10 | 7 | |
| 10:45:43 | 74,40 | 10 | |
| 10:37:43 | 74,52 | 8 | |
| 10:25:33 | 74,58 | 134 | |
| 10:21:26 | 74,62 | 30 | |
| 10:08:25 | 74,84 | 107 | |
| 10:06:25 | 74,88 | 7 | |
| 09:51:55 | 74,90 | 100 | |
| 09:17:08 | 74,12 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)