anmelden
SynAct Pharma Aktie
1,29 EUR -0,01 EUR -0,77 %
STU
14,48 SEK +0,26 SEK +1,83 %
STO
SynAct Pharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SynAct Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:59 | 1,29 | 0 | |
| 17:18:25 | 1,30 | 0 | |
| 17:04:10 | 1,30 | 0 | |
| 16:50:46 | 1,30 | 0 | |
| 16:31:17 | 1,31 | 0 | |
| 16:16:11 | 1,32 | 0 | |
| 15:31:33 | 1,33 | 0 | |
| 15:16:34 | 1,32 | 0 | |
| 15:01:30 | 1,33 | 0 | |
| 14:31:42 | 1,32 | 0 | |
| 14:17:13 | 1,32 | 0 | |
| 14:02:35 | 1,32 | 0 | |
| 13:31:53 | 1,31 | 0 | |
| 13:17:31 | 1,31 | 0 | |
| 13:02:56 | 1,31 | 0 | |
| 12:33:47 | 1,31 | 0 | |
| 12:18:30 | 1,31 | 0 | |
| 12:03:53 | 1,32 | 0 | |
| 11:49:33 | 1,31 | 0 | |
| 11:31:12 | 1,31 | 0 | |
| 11:16:11 | 1,31 | 0 | |
| 11:01:10 | 1,32 | 0 | |
| 10:31:51 | 1,33 | 0 | |
| 10:16:44 | 1,32 | 0 | |
| 10:01:55 | 1,31 | 0 | |
| 09:32:15 | 1,30 | 0 | |
| 09:15:04 | 1,30 | 0 | |
| 09:06:04 | 1,29 | 0 | |
| 08:55:44 | 1,30 | 0 | |
| 08:32:08 | 1,28 | 0 | |
| 08:17:10 | 1,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)