Syntec Optics Aktie
9,26 USD +0,70 USD +8,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Syntec Optics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:51 | 9,26 | 1 | |
| 17:15:44 | 9,34 | 100 | |
| 17:15:44 | 9,35 | 14 | |
| 17:13:54 | 9,32 | 100 | |
| 17:13:50 | 9,36 | 100 | |
| 17:13:50 | 9,37 | 100 | |
| 17:13:50 | 9,36 | 100 | |
| 17:13:50 | 9,37 | 100 | |
| 17:13:50 | 9,37 | 100 | |
| 17:13:50 | 9,37 | 100 | |
| 17:13:50 | 9,37 | 300 | |
| 17:13:50 | 9,37 | 6 | |
| 17:13:50 | 9,37 | 2 | |
| 17:13:50 | 9,36 | 100 | |
| 17:13:50 | 9,36 | 51 | |
| 17:13:50 | 9,36 | 49 | |
| 17:13:38 | 9,35 | 96 | |
| 17:13:35 | 9,36 | 6 | |
| 17:13:35 | 9,36 | 6 | |
| 17:13:35 | 9,36 | 6 | |
| 17:13:35 | 9,37 | 96 | |
| 17:13:35 | 9,37 | 2 | |
| 17:13:35 | 9,37 | 2 | |
| 17:13:35 | 9,36 | 7 | |
| 17:11:32 | 9,44 | 100 | |
| 17:11:31 | 9,45 | 100 | |
| 17:10:35 | 9,45 | 100 | |
| 17:10:31 | 9,46 | 100 | |
| 17:09:40 | 9,51 | 59 | |
| 17:09:40 | 9,51 | 100 | |
| 17:09:40 | 9,51 | 300 | |
| 17:09:40 | 9,51 | 200 | |
| 17:09:36 | 9,52 | 100 | |
| 17:09:36 | 9,51 | 100 | |
| 17:09:36 | 9,47 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)