anmelden
Syntec Optics Aktie
10,76 USD +1,71 USD +18,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Syntec Optics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:00 | 10,76 | 100 | |
| 18:59:59 | 10,75 | 100 | |
| 18:59:59 | 10,75 | 100 | |
| 18:59:16 | 10,80 | 50 | |
| 18:59:16 | 10,80 | 73 | |
| 18:59:16 | 10,80 | 27 | |
| 18:58:55 | 10,81 | 100 | |
| 18:55:15 | 10,77 | 100 | |
| 18:54:46 | 10,77 | 25 | |
| 18:54:46 | 10,77 | 17 | |
| 18:53:47 | 10,71 | 100 | |
| 18:53:47 | 10,71 | 100 | |
| 18:53:07 | 10,70 | 25 | |
| 18:52:19 | 10,74 | 11 | |
| 18:51:42 | 10,76 | 100 | |
| 18:49:46 | 10,76 | 25 | |
| 18:44:58 | 10,83 | 32 | |
| 18:44:58 | 10,84 | 100 | |
| 18:44:27 | 10,84 | 100 | |
| 18:43:56 | 10,78 | 100 | |
| 18:43:36 | 10,79 | 1 | |
| 18:43:36 | 10,79 | 3 | |
| 18:42:45 | 10,93 | 1 | |
| 18:41:37 | 10,95 | 1 | |
| 18:40:37 | 10,97 | 100 | |
| 18:39:59 | 10,92 | 100 | |
| 18:38:34 | 10,93 | 25 | |
| 18:38:00 | 10,94 | 13 | |
| 18:38:00 | 10,96 | 1 | |
| 18:38:00 | 10,94 | 48 | |
| 18:38:00 | 10,94 | 52 | |
| 18:38:00 | 10,97 | 5 | |
| 18:38:00 | 10,96 | 19 | |
| 18:38:00 | 10,96 | 1 | |
| 18:37:34 | 10,96 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)